38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,238 | 1,206 | 1,234 | +19 | +1.6 | 227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 241 | 230 | 230 | -9 | -3.8 | 148,000 | |
240 | 240 | 235 | 239 | -1 | -0.4 | 114,000 | |
245 | 249 | 234 | 240 | -10 | -4.0 | 86,000 | |
238 | 250 | 232 | 250 | +12 | +5.0 | 258,000 | |
245 | 250 | 238 | 238 | -11 | -4.4 | 88,000 | |
250 | 251 | 232 | 249 | -1 | -0.4 | 134,000 | |
254 | 338 | 250 | 250 | -3 | -1.2 | 576,000 | |
263 | 268 | 249 | 253 | -12 | -4.5 | 174,000 | |
256 | 270 | 250 | 265 | +10 | +3.9 | 160,000 | |
269 | 280 | 230 | 255 | -10 | -3.8 | 328,000 | |
270 | 290 | 250 | 265 | -5 | -1.9 | 614,000 | |
240 | 272 | 239 | 270 | +30 | +12.5 | 848,000 | |
225 | 246 | 224 | 240 | +15 | +6.7 | 658,000 | |
230 | 237 | 220 | 225 | -5 | -2.2 | 742,000 | |
228 | 230 | 225 | 230 | +2 | +0.9 | 162,000 | |
237 | 237 | 225 | 228 | -9 | -3.8 | 106,000 | |
217 | 239 | 217 | 237 | +17 | +7.7 | 164,000 | |
207 | 225 | 207 | 220 | +13 | +6.3 | 88,000 | |
205 | 225 | 205 | 207 | +5 | +2.5 | 110,000 | |
207 | 207 | 200 | 202 | -5 | -2.4 | 60,000 | |
207 | 220 | 207 | 207 | 0 | 0.0 | 154,000 | |
200 | 215 | 199 | 207 | +8 | +4.0 | 160,000 | |
185 | 201 | 185 | 199 | +14 | +7.6 | 196,000 | |
185 | 192 | 179 | 185 | +3 | +1.6 | 174,000 | |
178 | 182 | 164 | 182 | +2 | +1.1 | 192,000 | |
172 | 181 | 170 | 180 | +6 | +3.4 | 94,000 | |
175 | 177 | 167 | 174 | -1 | -0.6 | 174,000 | |
175 | 182 | 175 | 175 | -4 | -2.2 | 134,000 | |
168 | 185 | 160 | 179 | +10 | +5.9 | 792,000 | |
162 | 175 | 157 | 169 | +8 | +5.0 | 160,000 |