38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,238 | 1,206 | 1,234 | +19 | +1.6 | 227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 206 | 165 | 188 | -18 | -8.7 | 424,000 | |
225 | 225 | 202 | 206 | -14 | -6.4 | 158,000 | |
214 | 221 | 200 | 220 | +1 | +0.5 | 348,000 | |
223 | 240 | 200 | 219 | -3 | -1.4 | 436,000 | |
215 | 262 | 212 | 222 | +13 | +6.2 | 758,000 | |
197 | 225 | 194 | 209 | +12 | +6.1 | 1,200,000 | |
188 | 202 | 180 | 197 | +17 | +9.4 | 996,000 | |
165 | 190 | 164 | 180 | +14 | +8.4 | 406,000 | |
144 | 190 | 136 | 166 | +22 | +15.3 | 366,000 | |
152 | 169 | 141 | 144 | -2 | -1.4 | 298,000 | |
139 | 153 | 139 | 146 | +15 | +11.5 | 194,000 | |
157 | 162 | 121 | 131 | -34 | -20.6 | 242,000 | |
155 | 185 | 147 | 165 | +10 | +6.5 | 1,116,000 | |
105 | 162 | 100 | 155 | +48 | +44.9 | 1,086,000 | |
100 | 107 | 100 | 107 | +7 | +7.0 | 154,000 | |
109 | 111 | 100 | 100 | -7 | -6.5 | 310,000 | |
90 | 109 | 90 | 107 | +18 | +20.2 | 252,000 | |
89 | 91 | 84 | 89 | -1 | -1.1 | 314,000 | |
93 | 96 | 84 | 90 | -4 | -4.3 | 170,000 | |
108 | 108 | 93 | 94 | -14 | -13.0 | 86,000 | |
108 | 108 | 108 | 108 | -1 | -0.9 | 2,000 | |
105 | 109 | 105 | 109 | -11 | -9.2 | 16,000 | |
110 | 120 | 105 | 120 | +10 | +9.1 | 46,000 | |
105 | 115 | 103 | 110 | +7 | +6.8 | 12,000 | |
112 | 119 | 103 | 103 | -9 | -8.0 | 38,000 | |
110 | 112 | 108 | 112 | -1 | -0.9 | 14,000 | |
120 | 120 | 113 | 113 | -9 | -7.4 | 54,000 | |
122 | 122 | 122 | 122 | +4 | +3.4 | 4,000 | |
130 | 130 | 115 | 118 | -6 | -4.8 | 18,000 | |
120 | 130 | 120 | 124 | +4 | +3.3 | 12,000 |