38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,238 | 1,206 | 1,234 | +19 | +1.6 | 227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,156 | 802 | 820 | -305 | -27.1 | 2,512,600 | |
1,169 | 1,275 | 1,093 | 1,125 | -26 | -2.3 | 1,656,000 | |
1,412 | 1,489 | 1,097 | 1,151 | -244 | -17.5 | 2,629,200 | |
1,026 | 1,455 | 932 | 1,395 | +372 | +36.4 | 4,154,800 | |
1,149 | 1,286 | 966 | 1,023 | -184 | -15.2 | 2,766,000 | |
1,340 | 1,357 | 1,011 | 1,207 | -126 | -9.5 | 2,151,800 | |
970 | 1,400 | 960 | 1,333 | +346 | +35.1 | 3,538,200 | |
905 | 1,095 | 880 | 987 | +86 | +9.5 | 3,265,400 | |
840 | 905 | 764 | 901 | +58 | +6.9 | 1,396,400 | |
712 | 889 | 705 | 843 | +131 | +18.4 | 1,779,600 | |
704 | 755 | 612 | 712 | +6 | +0.8 | 1,134,000 | |
717 | 774 | 696 | 706 | -13 | -1.8 | 997,400 | |
755 | 821 | 705 | 719 | -25 | -3.4 | 1,439,800 | |
857 | 874 | 725 | 744 | -100 | -11.8 | 1,956,600 | |
876 | 980 | 775 | 844 | -50 | -5.6 | 3,381,200 | |
1,502 | 1,562 | 807 | 894 | -595 | -40.0 | 7,464,600 | |
1,394 | 1,635 | 1,342 | 1,489 | +106 | +7.7 | 1,487,200 | |
1,520 | 1,540 | 1,251 | 1,383 | -117 | -7.8 | 2,201,200 | |
1,697 | 1,702 | 1,297 | 1,500 | -207 | -12.1 | 2,038,800 | |
1,540 | 1,850 | 1,496 | 1,707 | +182 | +11.9 | 1,635,400 | |
1,310 | 1,542 | 1,157 | 1,525 | +213 | +16.2 | 2,318,400 | |
1,113 | 1,312 | 1,051 | 1,312 | +187 | +16.6 | 2,515,000 | |
1,309 | 1,433 | 1,111 | 1,125 | -159 | -12.4 | 2,271,200 | |
934 | 1,460 | 915 | 1,284 | +350 | +37.5 | 4,466,000 | |
863 | 1,045 | 863 | 934 | +72 | +8.4 | 2,597,000 | |
850 | 867 | 776 | 862 | +15 | +1.8 | 1,695,000 | |
768 | 963 | 765 | 847 | +71 | +9.1 | 4,780,000 | |
994 | 1,007 | 760 | 776 | -217 | -21.9 | 5,837,400 | |
527 | 1,133 | 465 | 993 | +476 | +92.1 | 7,261,800 | |
598 | 618 | 471 | 517 | -6 | -1.1 | 2,638,800 |