38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,238 | 1,206 | 1,234 | +19 | +1.6 | 227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 120 | 120 | -9 | -7.0 | 6,000 | |
130 | 130 | 129 | 129 | -11 | -7.9 | 8,000 | |
140 | 140 | 140 | 140 | 0 | 0.0 | 4,000 | |
140 | 140 | 140 | 140 | -10 | -6.7 | 8,000 | |
129 | 150 | 129 | 150 | +21 | +16.3 | 22,000 | |
117 | 129 | 117 | 129 | +5 | +4.0 | 10,000 | |
110 | 124 | 109 | 124 | +14 | +12.7 | 14,000 | |
110 | 110 | 110 | 110 | -4 | -3.5 | 4,000 | |
126 | 126 | 86 | 114 | -18 | -13.6 | 42,000 | |
131 | 132 | 128 | 132 | +1 | +0.8 | 26,000 | |
141 | 141 | 127 | 131 | -10 | -7.1 | 30,000 | |
137 | 141 | 127 | 141 | +9 | +6.8 | 18,000 | |
118 | 132 | 110 | 132 | +17 | +14.8 | 14,000 | |
130 | 130 | 114 | 115 | -17 | -12.9 | 14,000 | |
121 | 132 | 121 | 132 | +3 | +2.3 | 6,000 | |
122 | 129 | 114 | 129 | +7 | +5.7 | 14,000 | |
131 | 136 | 120 | 122 | -7 | -5.4 | 26,000 | |
140 | 140 | 125 | 129 | 0 | 0.0 | 20,000 | |
129 | 129 | 129 | 129 | 0 | 0.0 | 14,000 | |
117 | 129 | 115 | 129 | +12 | +10.3 | 6,000 | |
114 | 117 | 114 | 117 | +3 | +2.6 | 12,000 | |
114 | 114 | 114 | 114 | +14 | +14.0 | 6,000 | |
97 | 100 | 95 | 100 | +5 | +5.3 | 14,000 | |
100 | 102 | 90 | 95 | -5 | -5.0 | 24,000 | |
100 | 100 | 90 | 100 | 0 | 0.0 | 16,000 | |
100 | 100 | 100 | 100 | -7 | -6.5 | 6,000 | |
105 | 107 | 105 | 107 | -5 | -4.5 | 8,000 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 8,000 | |
127 | 127 | 110 | 110 | +5 | +4.8 | 30,000 | |
112 | 112 | 95 | 105 | -7 | -6.2 | 32,000 |