38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,475 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,238 | 1,206 | 1,234 | +19 | +1.6 | 227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 523 | 255 | 523 | +243 | +86.8 | 1,887,400 | |
245 | 295 | 240 | 280 | +36 | +14.8 | 407,800 | |
243 | 261 | 222 | 244 | +2 | +0.8 | 287,400 | |
290 | 290 | 229 | 242 | -48 | -16.6 | 236,200 | |
262 | 302 | 246 | 290 | +30 | +11.5 | 163,000 | |
304 | 309 | 253 | 260 | -42 | -13.9 | 175,400 | |
317 | 331 | 290 | 302 | -25 | -7.6 | 434,200 | |
331 | 338 | 280 | 327 | +1 | +0.3 | 570,800 | |
317 | 372 | 317 | 326 | +8 | +2.5 | 526,600 | |
361 | 369 | 267 | 318 | -40 | -11.2 | 484,200 | |
395 | 395 | 308 | 358 | -30 | -7.7 | 454,600 | |
417 | 420 | 381 | 388 | -28 | -6.7 | 290,400 | |
404 | 422 | 391 | 416 | +17 | +4.3 | 510,400 | |
366 | 406 | 366 | 399 | +34 | +9.3 | 436,200 | |
379 | 379 | 332 | 365 | -14 | -3.7 | 384,400 | |
472 | 482 | 343 | 379 | -70 | -15.6 | 1,141,800 | |
413 | 449 | 378 | 449 | +36 | +8.7 | 500,200 | |
400 | 428 | 400 | 413 | +13 | +3.2 | 462,000 | |
405 | 414 | 392 | 400 | -7 | -1.7 | 520,000 | |
390 | 450 | 387 | 407 | +17 | +4.4 | 936,000 | |
357 | 418 | 356 | 390 | +34 | +9.6 | 470,000 | |
416 | 416 | 351 | 356 | -63 | -15.0 | 652,000 | |
444 | 467 | 375 | 419 | -3 | -0.7 | 840,000 | |
305 | 423 | 292 | 422 | +124 | +41.6 | 1,936,000 | |
236 | 302 | 227 | 298 | +69 | +30.1 | 1,210,000 | |
228 | 229 | 202 | 229 | +2 | +0.9 | 370,000 | |
196 | 244 | 195 | 227 | +35 | +18.2 | 806,000 | |
202 | 204 | 187 | 192 | -11 | -5.4 | 230,000 | |
190 | 207 | 190 | 203 | +9 | +4.6 | 334,000 | |
184 | 198 | 178 | 194 | +6 | +3.2 | 264,000 |