52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634.0 | 1,778.0 | 1,604.0 | 1,748.0 | +98.0 | +5.9 | 6,244,800 | |
1,677.0 | 1,677.0 | 1,596.0 | 1,650.0 | -39.0 | -2.3 | 1,905,100 | |
1,535.0 | 1,699.0 | 1,520.0 | 1,689.0 | +146.0 | +9.5 | 2,422,600 | |
1,665.0 | 1,709.0 | 1,520.0 | 1,543.0 | -205.0 | -11.7 | 2,743,700 | |
1,540.0 | 1,756.0 | 1,507.0 | 1,748.0 | +215.0 | +14.0 | 3,694,100 | |
1,566.0 | 1,578.0 | 1,434.0 | 1,533.0 | -1.0 | -0.1 | 3,830,000 | |
1,747.0 | 1,785.0 | 1,474.0 | 1,534.0 | -314.0 | -17.0 | 5,453,700 | |
1,933.0 | 1,993.0 | 1,837.0 | 1,848.0 | -120.0 | -6.1 | 3,281,300 | |
2,070.0 | 2,104.0 | 1,945.0 | 1,968.0 | -201.0 | -9.3 | 2,279,900 | |
2,190.0 | 2,220.0 | 2,139.0 | 2,169.0 | -49.0 | -2.2 | 2,310,900 | |
2,202.0 | 2,243.0 | 2,188.0 | 2,218.0 | -18.0 | -0.8 | 1,785,700 | |
2,185.0 | 2,275.0 | 2,165.0 | 2,236.0 | +2.0 | +0.1 | 3,635,900 | |
2,271.0 | 2,271.0 | 2,201.0 | 2,234.0 | -74.0 | -3.2 | 2,118,400 | |
2,377.0 | 2,397.0 | 2,300.0 | 2,308.0 | -69.0 | -2.9 | 2,058,700 | |
2,307.0 | 2,381.0 | 2,304.0 | 2,377.0 | +80.0 | +3.5 | 2,092,800 | |
2,334.0 | 2,359.0 | 2,271.0 | 2,297.0 | -82.0 | -3.4 | 2,677,500 | |
2,356.0 | 2,386.0 | 2,341.0 | 2,379.0 | -9.0 | -0.4 | 411,100 | |
2,422.0 | 2,432.0 | 2,365.0 | 2,388.0 | -44.0 | -1.8 | 1,523,400 | |
2,467.0 | 2,486.0 | 2,417.0 | 2,432.0 | -47.0 | -1.9 | 2,191,700 | |
2,377.0 | 2,492.0 | 2,361.0 | 2,479.0 | +121.0 | +5.1 | 2,628,900 | |
2,386.0 | 2,423.0 | 2,323.0 | 2,358.0 | +7.0 | +0.3 | 2,586,000 | |
2,344.0 | 2,402.0 | 2,317.0 | 2,351.0 | +41.0 | +1.8 | 3,324,200 | |
2,358.0 | 2,370.0 | 2,243.0 | 2,310.0 | -50.0 | -2.1 | 2,823,100 | |
2,433.0 | 2,439.0 | 2,328.0 | 2,360.0 | -47.0 | -2.0 | 3,303,900 | |
2,298.0 | 2,407.0 | 2,270.0 | 2,407.0 | +59.0 | +2.5 | 4,930,900 | |
2,313.0 | 2,407.0 | 2,297.0 | 2,348.0 | +60.0 | +2.6 | 3,499,400 | |
2,264.0 | 2,316.0 | 2,257.0 | 2,288.0 | +32.0 | +1.4 | 1,919,300 | |
2,281.0 | 2,320.0 | 2,246.0 | 2,256.0 | +23.0 | +1.0 | 1,699,500 | |
2,138.0 | 2,237.0 | 2,117.0 | 2,233.0 | +87.0 | +4.1 | 2,392,300 | |
2,181.0 | 2,237.0 | 2,108.0 | 2,146.0 | -47.0 | -2.1 | 2,563,700 |