52週高値 | 2,862.5 | 52週安値 | 2,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,862.5 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.5 | 2,862.5 | 2,708.0 | 2,741.5 | -88.0 | -3.1 | 2,577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,829.5 | +3.0 | 2,786 | 2,629,000 | 29,600 | 417,300 | 14.10 | |
2,746.5 | +0.7 | 2,690 | 2,366,400 | 37,600 | 408,700 | 10.87 | |
2,726.5 | -1.1 | 2,732 | 2,443,900 | 36,200 | 399,900 | 11.05 | |
2,758.0 | +5.8 | 2,729 | 3,143,000 | 47,900 | 473,600 | 9.89 | |
2,606.0 | +2.1 | 2,563 | 2,388,600 | 35,900 | 534,800 | 14.90 | |
2,553.0 | +0.9 | 2,538 | 2,194,400 | 30,700 | 565,400 | 18.42 | |
2,529.0 | -1.4 | 2,533 | 2,073,200 | 32,100 | 575,000 | 17.91 | |
2,565.5 | +0.3 | 2,569 | 1,302,000 | 32,400 | 575,200 | 17.75 | |
2,557.0 | +1.9 | 2,541 | 2,104,000 | 39,000 | 563,500 | 14.45 | |
2,510.0 | +3.3 | 2,538 | 4,476,300 | 47,100 | 568,900 | 12.08 | |
2,429.5 | +0.6 | 2,437 | 2,362,100 | 33,300 | 639,100 | 19.19 | |
2,414.0 | +1.9 | 2,397 | 2,177,400 | 38,400 | 610,000 | 15.89 | |
2,369.0 | -0.5 | 2,394 | 2,608,700 | 44,600 | 619,700 | 13.89 | |
2,380.0 | +0.5 | 2,392 | 3,061,600 | 40,000 | 626,600 | 15.66 | |
2,369.0 | +3.4 | 2,332 | 1,075,800 | - | - | - | |
2,290.0 | +0.5 | 2,285 | 2,193,500 | 36,200 | 624,200 | 17.24 | |
2,277.5 | +3.2 | 2,221 | 3,687,900 | 39,100 | 648,700 | 16.59 | |
2,206.5 | -2.2 | 2,223 | 2,630,800 | 50,900 | 729,000 | 14.32 | |
2,255.5 | -2.5 | 2,285 | 2,376,200 | 44,100 | 686,800 | 15.57 | |
2,314.0 | -0.9 | 2,319 | 2,018,200 | 30,300 | 683,600 | 22.56 | |
2,335.0 | -0.4 | 2,305 | 2,302,800 | 25,700 | 686,600 | 26.72 | |
2,344.0 | +0.2 | 2,346 | 1,951,800 | 22,800 | 677,300 | 29.71 | |
2,339.5 | -0.3 | 2,346 | 4,122,200 | 25,900 | 661,000 | 25.52 | |
2,347.0 | +1.1 | 2,312 | 2,878,100 | 30,700 | 670,500 | 21.84 | |
2,320.5 | +1.4 | 2,277 | 2,667,600 | 27,500 | 693,100 | 25.20 | |
2,287.5 | -2.2 | 2,313 | 2,887,300 | 25,900 | 710,400 | 27.43 | |
2,339.0 | +0.9 | 2,362 | 2,600,800 | 29,100 | 749,200 | 25.75 | |
2,317.5 | -8.1 | 2,403 | 4,334,300 | 40,600 | 740,000 | 18.23 | |
2,521.5 | -5.3 | 2,622 | 3,660,300 | 33,700 | 655,200 | 19.44 |