52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,076.0 | 1,992.0 | 2,068.0 | +72.0 | +3.6 | 1,625,000 | |
2,092.0 | 2,096.0 | 1,941.0 | 1,996.0 | -80.0 | -3.9 | 2,725,500 | |
2,094.0 | 2,118.0 | 2,062.0 | 2,076.0 | -17.0 | -0.8 | 1,941,400 | |
2,020.0 | 2,099.0 | 2,015.0 | 2,093.0 | +85.0 | +4.2 | 1,622,100 | |
2,048.0 | 2,053.0 | 1,994.0 | 2,008.0 | -20.0 | -1.0 | 1,686,600 | |
2,020.0 | 2,048.0 | 1,965.0 | 2,028.0 | +22.0 | +1.1 | 2,287,000 | |
2,039.0 | 2,063.0 | 1,996.0 | 2,006.0 | +7.0 | +0.4 | 2,096,700 | |
2,039.0 | 2,065.0 | 1,975.0 | 1,999.0 | -41.0 | -2.0 | 2,143,300 | |
2,065.0 | 2,113.0 | 2,022.0 | 2,040.0 | -57.0 | -2.7 | 2,329,600 | |
2,022.0 | 2,105.0 | 2,021.0 | 2,097.0 | +67.0 | +3.3 | 2,232,400 | |
1,982.0 | 2,047.0 | 1,970.0 | 2,030.0 | +54.0 | +2.7 | 3,249,700 | |
2,019.0 | 2,023.0 | 1,963.0 | 1,976.0 | -36.0 | -1.8 | 2,604,700 | |
2,000.0 | 2,018.0 | 1,918.0 | 2,012.0 | +19.0 | +1.0 | 3,604,300 | |
2,072.0 | 2,083.0 | 1,956.0 | 1,993.0 | -78.0 | -3.8 | 3,300,900 | |
1,992.0 | 2,074.0 | 1,990.0 | 2,071.0 | +55.0 | +2.7 | 1,042,300 | |
1,967.0 | 2,017.0 | 1,927.0 | 2,016.0 | +4.0 | +0.2 | 1,884,100 | |
1,935.0 | 2,037.0 | 1,921.0 | 2,012.0 | +69.0 | +3.6 | 2,009,300 | |
1,916.0 | 1,958.0 | 1,892.0 | 1,943.0 | +44.0 | +2.3 | 1,948,800 | |
1,980.0 | 2,002.0 | 1,884.0 | 1,899.0 | -87.0 | -4.4 | 2,438,000 | |
2,089.0 | 2,101.0 | 1,957.0 | 1,986.0 | -91.0 | -4.4 | 2,772,000 | |
2,047.0 | 2,091.0 | 2,040.0 | 2,077.0 | +57.0 | +2.8 | 1,989,000 | |
1,937.0 | 2,028.0 | 1,926.0 | 2,020.0 | +108.0 | +5.6 | 3,423,900 | |
2,010.0 | 2,015.0 | 1,835.0 | 1,912.0 | -104.0 | -5.2 | 3,427,000 | |
2,097.0 | 2,150.0 | 2,013.0 | 2,016.0 | -65.0 | -3.1 | 2,399,100 | |
2,186.0 | 2,206.0 | 2,067.0 | 2,081.0 | -111.0 | -5.1 | 1,694,600 | |
2,139.0 | 2,268.0 | 2,138.0 | 2,192.0 | +25.0 | +1.2 | 2,036,900 | |
2,141.0 | 2,181.0 | 2,123.0 | 2,167.0 | +2.0 | +0.1 | 1,433,900 | |
2,050.0 | 2,190.0 | 2,023.0 | 2,165.0 | +93.0 | +4.5 | 3,369,300 | |
2,053.0 | 2,078.0 | 2,008.0 | 2,072.0 | +13.0 | +0.6 | 1,642,400 | |
2,125.0 | 2,150.0 | 2,021.0 | 2,059.0 | -55.0 | -2.6 | 1,681,100 |