4208 宇部興産 東証1 10:09
3,350円
前日比
+100 (+3.08%)
比較される銘柄: 三菱ケミHD住友化昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.2 1.22 1.79 1.82
決算発表予定日  2017/11/01
年初来高値: 3,390 (17/09/19)
年初来安値: 2,370 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 3,280 3,350 3,275 3,350 +100 +3.1 313,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,215 3,250 3,210 3,250 +5 +0.2 645,400
17/10/19 3,210 3,250 3,205 3,245 +35 +1.1 563,000
17/10/18 3,270 3,270 3,195 3,210 -60 -1.8 780,700
17/10/17 3,285 3,295 3,255 3,270 +5 +0.2 408,300
17/10/16 3,255 3,270 3,235 3,265 +25 +0.8 492,000
17/10/13 3,235 3,255 3,215 3,240 0 0.0 696,000
17/10/12 3,275 3,275 3,230 3,240 -35 -1.1 591,000
17/10/11 3,310 3,330 3,275 3,275 -30 -0.9 617,400
17/10/10 3,270 3,310 3,260 3,305 +20 +0.6 599,000
17/10/06 3,250 3,295 3,250 3,285 +25 +0.8 718,900
17/10/05 3,265 3,285 3,250 3,260 -5 -0.2 825,200
17/10/04 3,295 3,300 3,255 3,265 -20 -0.6 673,900
17/10/03 3,270 3,290 3,260 3,285 +20 +0.6 669,100
17/10/02 3,255 3,290 3,240 3,265 +15 +0.5 606,000
17/09/29 3,260 3,270 3,225 3,250 -10 -0.3 630,700
17/09/28 3,280 3,285 3,220 3,260 +10 +0.3 861,400
17/09/27 3,290 3,295 3,200 3,250 +30 +0.9 1,077,500
17/09/26 3,210 3,250 3,200 3,220 +10 +0.3 474,400
17/09/25 3,230 3,250 3,200 3,210 0 0.0 643,700
17/09/22 3,230 3,230 3,180 3,210 -50 -1.5 780,900
17/09/21 3,300 3,300 3,250 3,260 -20 -0.6 793,800
17/09/20 3,310 3,360 3,250 3,280 -50 -1.5 1,049,100
17/09/19 3,360 3,390 3,300 3,330 +70 +2.1 1,061,500
17/09/15 3,230 3,310 3,220 3,260 +20 +0.6 1,441,000
17/09/14 3,170 3,270 3,160 3,240 +90 +2.9 1,728,800
17/09/13 3,130 3,150 3,100 3,150 +40 +1.3 761,800
17/09/12 3,100 3,140 3,090 3,110 +60 +2.0 810,000
17/09/11 3,040 3,060 3,030 3,050 +20 +0.7 379,200
17/09/08 3,040 3,070 3,020 3,030 -10 -0.3 663,700

日経平均