52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663.5 | 2,676.0 | 2,644.0 | 2,652.5 | +6.0 | +0.2 | 368,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,672.0 | 2,633.5 | 2,646.5 | -35.5 | -1.3 | 430,900 | |
2,750.0 | 2,755.0 | 2,675.5 | 2,682.0 | -77.5 | -2.8 | 417,100 | |
2,767.0 | 2,778.0 | 2,749.0 | 2,759.5 | +9.5 | +0.3 | 289,700 | |
2,770.0 | 2,776.5 | 2,737.5 | 2,750.0 | -18.5 | -0.7 | 305,900 | |
2,777.0 | 2,779.5 | 2,753.0 | 2,768.5 | -15.0 | -0.5 | 320,400 | |
2,788.0 | 2,804.0 | 2,778.0 | 2,783.5 | -31.5 | -1.1 | 388,100 | |
2,797.0 | 2,828.5 | 2,795.5 | 2,815.0 | +39.0 | +1.4 | 331,800 | |
2,799.0 | 2,806.0 | 2,771.0 | 2,776.0 | -13.0 | -0.5 | 460,600 | |
2,785.5 | 2,809.0 | 2,775.0 | 2,789.0 | -30.0 | -1.1 | 461,300 | |
2,795.0 | 2,825.0 | 2,785.5 | 2,819.0 | +52.5 | +1.9 | 476,500 | |
2,744.5 | 2,773.0 | 2,738.0 | 2,766.5 | +2.5 | +0.1 | 439,300 | |
2,754.5 | 2,769.5 | 2,735.0 | 2,764.0 | +10.0 | +0.4 | 465,300 | |
2,803.5 | 2,803.5 | 2,752.0 | 2,754.0 | -52.0 | -1.9 | 525,300 | |
2,870.0 | 2,876.0 | 2,804.0 | 2,806.0 | -62.0 | -2.2 | 430,400 | |
2,840.0 | 2,874.5 | 2,839.5 | 2,868.0 | +30.5 | +1.1 | 473,100 | |
2,817.5 | 2,855.0 | 2,817.5 | 2,837.5 | +23.5 | +0.8 | 464,900 | |
2,841.5 | 2,848.5 | 2,813.5 | 2,814.0 | -36.5 | -1.3 | 473,500 | |
2,858.0 | 2,870.5 | 2,826.0 | 2,850.5 | +18.0 | +0.6 | 416,400 | |
2,837.0 | 2,851.5 | 2,821.0 | 2,832.5 | -9.0 | -0.3 | 610,200 | |
2,806.0 | 2,846.5 | 2,804.0 | 2,841.5 | +26.0 | +0.9 | 602,200 | |
2,837.0 | 2,837.0 | 2,811.5 | 2,815.5 | -27.0 | -0.9 | 376,900 | |
2,822.0 | 2,845.5 | 2,805.5 | 2,842.5 | +52.5 | +1.9 | 416,700 | |
2,799.0 | 2,819.5 | 2,777.0 | 2,790.0 | +15.0 | +0.5 | 502,700 | |
2,755.0 | 2,789.5 | 2,751.5 | 2,775.0 | +53.5 | +2.0 | 786,200 | |
2,727.5 | 2,747.0 | 2,702.5 | 2,721.5 | -30.5 | -1.1 | 373,300 | |
2,700.0 | 2,756.0 | 2,700.0 | 2,752.0 | +31.0 | +1.1 | 413,100 | |
2,716.5 | 2,728.0 | 2,700.5 | 2,721.0 | +36.5 | +1.4 | 338,900 | |
2,756.5 | 2,756.5 | 2,664.5 | 2,684.5 | -50.5 | -1.8 | 537,400 | |
2,684.5 | 2,751.5 | 2,668.0 | 2,735.0 | +60.5 | +2.3 | 645,100 |