年初来高値 | 2,559 | 年初来安値 | 1,805 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,352 | 2,320 | 2,344 | +25 | +1.1 | 378,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,331 | 2,294 | 2,319 | +10 | +0.4 | 551,800 | |
2,251 | 2,316 | 2,244 | 2,309 | +77 | +3.4 | 758,400 | |
2,247 | 2,264 | 2,204 | 2,232 | -43 | -1.9 | 875,500 | |
2,267 | 2,303 | 2,250 | 2,275 | 0 | 0.0 | 788,200 | |
2,300 | 2,308 | 2,269 | 2,275 | -18 | -0.8 | 494,500 | |
2,295 | 2,317 | 2,291 | 2,293 | -15 | -0.6 | 1,007,100 | |
2,334 | 2,337 | 2,296 | 2,308 | -50 | -2.1 | 655,300 | |
2,304 | 2,358 | 2,303 | 2,358 | +46 | +2.0 | 608,700 | |
2,363 | 2,368 | 2,301 | 2,312 | -48 | -2.0 | 621,000 | |
2,340 | 2,365 | 2,326 | 2,360 | +22 | +0.9 | 533,800 | |
2,331 | 2,357 | 2,313 | 2,338 | +8 | +0.3 | 501,200 | |
2,364 | 2,379 | 2,310 | 2,330 | -28 | -1.2 | 700,000 | |
2,390 | 2,395 | 2,352 | 2,358 | -59 | -2.4 | 670,000 | |
2,392 | 2,418 | 2,361 | 2,417 | -30 | -1.2 | 988,200 | |
2,508 | 2,516 | 2,416 | 2,447 | -19 | -0.8 | 1,065,400 | |
2,512 | 2,522 | 2,443 | 2,466 | -5 | -0.2 | 1,044,200 | |
2,440 | 2,488 | 2,437 | 2,471 | +42 | +1.7 | 660,700 | |
2,457 | 2,466 | 2,403 | 2,429 | -61 | -2.4 | 986,100 | |
2,558 | 2,559 | 2,490 | 2,490 | -55 | -2.2 | 1,064,500 | |
2,529 | 2,556 | 2,505 | 2,545 | +37 | +1.5 | 998,400 | |
2,451 | 2,528 | 2,436 | 2,508 | +19 | +0.8 | 1,177,000 | |
2,453 | 2,494 | 2,449 | 2,489 | +48 | +2.0 | 581,400 | |
2,408 | 2,446 | 2,395 | 2,441 | +16 | +0.7 | 581,900 | |
2,443 | 2,452 | 2,411 | 2,425 | -28 | -1.1 | 718,700 | |
2,442 | 2,492 | 2,435 | 2,453 | +38 | +1.6 | 859,500 | |
2,397 | 2,420 | 2,375 | 2,415 | +30 | +1.3 | 742,100 | |
2,384 | 2,418 | 2,368 | 2,385 | +16 | +0.7 | 866,400 | |
2,372 | 2,381 | 2,343 | 2,369 | -31 | -1.3 | 950,900 | |
2,350 | 2,405 | 2,339 | 2,400 | +93 | +4.0 | 1,077,200 |