52週高値 | 2,862.5 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,862.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810.0 | 2,837.5 | 2,753.0 | 2,828.0 | +90.0 | +3.3 | 949,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 2,007.0 | 1,972.0 | 2,004.0 | +19.0 | +1.0 | 300,000 | |
1,995.0 | 1,996.0 | 1,971.0 | 1,985.0 | +18.0 | +0.9 | 389,100 | |
1,964.0 | 1,988.0 | 1,960.0 | 1,967.0 | -10.0 | -0.5 | 325,000 | |
1,989.0 | 1,989.0 | 1,958.0 | 1,977.0 | +7.0 | +0.4 | 555,900 | |
1,955.0 | 1,976.0 | 1,943.0 | 1,970.0 | -31.0 | -1.5 | 699,500 | |
2,005.0 | 2,012.0 | 1,988.0 | 2,001.0 | +21.0 | +1.1 | 507,100 | |
2,013.0 | 2,020.0 | 1,956.0 | 1,980.0 | -60.0 | -2.9 | 769,200 | |
2,075.0 | 2,081.0 | 2,033.0 | 2,040.0 | -54.0 | -2.6 | 484,600 | |
2,084.0 | 2,102.0 | 2,080.0 | 2,094.0 | -6.0 | -0.3 | 483,700 | |
2,099.0 | 2,104.0 | 2,095.0 | 2,100.0 | +7.0 | +0.3 | 369,100 | |
2,095.0 | 2,098.0 | 2,082.0 | 2,093.0 | -4.0 | -0.2 | 343,000 | |
2,088.0 | 2,100.0 | 2,086.0 | 2,097.0 | +7.0 | +0.3 | 345,300 | |
2,090.0 | 2,095.0 | 2,085.0 | 2,090.0 | +5.0 | +0.2 | 332,900 | |
2,074.0 | 2,099.0 | 2,074.0 | 2,085.0 | +19.0 | +0.9 | 563,100 | |
2,070.0 | 2,081.0 | 2,064.0 | 2,066.0 | +9.0 | +0.4 | 329,600 | |
2,037.0 | 2,064.0 | 2,033.0 | 2,057.0 | +15.0 | +0.7 | 545,800 | |
2,080.0 | 2,081.0 | 2,042.0 | 2,042.0 | -29.0 | -1.4 | 355,900 | |
2,061.0 | 2,073.0 | 2,056.0 | 2,071.0 | +21.0 | +1.0 | 321,300 | |
2,045.0 | 2,059.0 | 2,039.0 | 2,050.0 | +13.0 | +0.6 | 224,900 | |
2,058.0 | 2,064.0 | 2,034.0 | 2,037.0 | -32.0 | -1.5 | 424,800 | |
2,060.0 | 2,078.0 | 2,052.0 | 2,069.0 | 0.0 | 0.0 | 477,500 | |
2,050.0 | 2,069.0 | 2,044.0 | 2,069.0 | +20.0 | +1.0 | 473,600 | |
2,029.0 | 2,049.0 | 2,026.0 | 2,049.0 | +18.0 | +0.9 | 334,900 | |
2,035.0 | 2,042.0 | 2,024.0 | 2,031.0 | +4.0 | +0.2 | 402,300 | |
1,999.0 | 2,029.0 | 1,995.0 | 2,027.0 | +33.0 | +1.7 | 516,700 | |
2,002.0 | 2,005.0 | 1,988.0 | 1,994.0 | +4.0 | +0.2 | 240,800 | |
1,995.0 | 1,998.0 | 1,980.0 | 1,990.0 | -1.0 | -0.1 | 182,300 | |
1,981.0 | 2,002.0 | 1,975.0 | 1,991.0 | +10.0 | +0.5 | 347,400 | |
1,960.0 | 1,985.0 | 1,960.0 | 1,981.0 | +16.0 | +0.8 | 369,000 | |
1,985.0 | 1,995.0 | 1,961.0 | 1,965.0 | - | - | 474,400 |