52週高値 | 2,862.5 | 52週安値 | 2,114.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,862.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752.0 | 2,759.5 | 2,731.0 | 2,747.5 | -8.0 | -0.3 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.0 | 2,198.0 | 2,162.0 | 2,168.0 | -4.0 | -0.2 | 425,500 | |
2,182.0 | 2,186.0 | 2,151.0 | 2,172.0 | -10.0 | -0.5 | 405,300 | |
2,165.0 | 2,182.0 | 2,161.0 | 2,182.0 | +30.0 | +1.4 | 453,500 | |
2,154.0 | 2,161.0 | 2,139.0 | 2,152.0 | +14.0 | +0.7 | 316,400 | |
2,118.0 | 2,140.0 | 2,114.0 | 2,138.0 | +14.0 | +0.7 | 415,400 | |
2,132.0 | 2,141.0 | 2,108.0 | 2,124.0 | -14.0 | -0.7 | 455,500 | |
2,155.0 | 2,162.0 | 2,135.0 | 2,138.0 | -4.0 | -0.2 | 324,700 | |
2,150.0 | 2,153.0 | 2,129.0 | 2,142.0 | -2.0 | -0.1 | 241,500 | |
2,140.0 | 2,154.0 | 2,136.0 | 2,144.0 | -6.0 | -0.3 | 334,400 | |
2,142.0 | 2,150.0 | 2,133.0 | 2,150.0 | +4.0 | +0.2 | 251,200 | |
2,150.0 | 2,150.0 | 2,125.0 | 2,146.0 | -5.0 | -0.2 | 355,300 | |
2,160.0 | 2,161.0 | 2,145.0 | 2,151.0 | -3.0 | -0.1 | 364,100 | |
2,130.0 | 2,156.0 | 2,126.0 | 2,154.0 | +31.0 | +1.5 | 386,700 | |
2,145.0 | 2,145.0 | 2,120.0 | 2,123.0 | -7.0 | -0.3 | 349,100 | |
2,132.0 | 2,143.0 | 2,124.0 | 2,130.0 | -8.0 | -0.4 | 384,400 | |
2,145.0 | 2,153.0 | 2,128.0 | 2,138.0 | -1.0 | -0.0 | 465,200 | |
2,144.0 | 2,147.0 | 2,123.0 | 2,139.0 | 0.0 | 0.0 | 412,800 | |
2,134.0 | 2,139.0 | 2,119.0 | 2,139.0 | +51.0 | +2.4 | 637,400 | |
2,070.0 | 2,093.0 | 2,068.0 | 2,088.0 | +16.0 | +0.8 | 299,100 | |
2,067.0 | 2,079.0 | 2,058.0 | 2,072.0 | -11.0 | -0.5 | 462,400 | |
2,127.0 | 2,132.0 | 2,076.0 | 2,083.0 | -54.0 | -2.5 | 587,700 | |
2,145.0 | 2,145.0 | 2,120.0 | 2,137.0 | -3.0 | -0.1 | 732,300 | |
2,105.0 | 2,149.0 | 2,103.0 | 2,140.0 | +85.0 | +4.1 | 1,440,300 | |
2,041.0 | 2,074.0 | 2,039.0 | 2,055.0 | +28.0 | +1.4 | 750,700 | |
2,024.0 | 2,032.0 | 2,005.0 | 2,027.0 | -42.0 | -2.0 | 680,900 | |
2,051.0 | 2,072.0 | 2,050.0 | 2,069.0 | +49.0 | +2.4 | 884,800 | |
2,024.0 | 2,027.0 | 2,009.0 | 2,020.0 | +5.0 | +0.2 | 325,000 | |
2,014.0 | 2,022.0 | 1,998.0 | 2,015.0 | +18.0 | +0.9 | 341,400 | |
1,999.0 | 2,001.0 | 1,985.0 | 1,997.0 | -7.0 | -0.3 | 260,300 | |
1,975.0 | 2,007.0 | 1,972.0 | 2,004.0 | +19.0 | +1.0 | 300,000 |