52週高値 | 2,862.5 | 52週安値 | 2,114.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,862.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752.0 | 2,759.5 | 2,731.0 | 2,738.0 | -17.5 | -0.6 | 374,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427.5 | 2,457.5 | 2,425.0 | 2,453.0 | +39.0 | +1.6 | 505,200 | |
2,403.5 | 2,422.5 | 2,395.0 | 2,414.0 | -7.5 | -0.3 | 443,800 | |
2,385.0 | 2,426.0 | 2,384.5 | 2,421.5 | +34.0 | +1.4 | 411,800 | |
2,385.0 | 2,395.0 | 2,363.5 | 2,387.5 | +2.5 | +0.1 | 431,200 | |
2,400.0 | 2,414.0 | 2,382.0 | 2,385.0 | -10.0 | -0.4 | 380,700 | |
2,380.0 | 2,402.5 | 2,376.5 | 2,395.0 | +26.0 | +1.1 | 509,900 | |
2,383.0 | 2,387.0 | 2,364.5 | 2,369.0 | +5.5 | +0.2 | 360,900 | |
2,383.0 | 2,388.5 | 2,354.0 | 2,363.5 | -26.5 | -1.1 | 593,500 | |
2,415.0 | 2,438.0 | 2,388.5 | 2,390.0 | -14.5 | -0.6 | 516,700 | |
2,415.0 | 2,422.0 | 2,385.5 | 2,404.5 | -5.5 | -0.2 | 551,300 | |
2,380.0 | 2,428.0 | 2,380.0 | 2,410.0 | +30.0 | +1.3 | 586,300 | |
2,450.0 | 2,450.0 | 2,378.0 | 2,380.0 | -38.0 | -1.6 | 842,400 | |
2,400.0 | 2,433.5 | 2,395.0 | 2,418.0 | +55.5 | +2.3 | 910,700 | |
2,372.5 | 2,387.5 | 2,349.5 | 2,362.5 | -10.0 | -0.4 | 761,900 | |
2,371.5 | 2,383.0 | 2,362.0 | 2,372.5 | +3.5 | +0.1 | 546,600 | |
2,330.0 | 2,376.0 | 2,330.0 | 2,369.0 | +52.0 | +2.2 | 543,400 | |
2,295.5 | 2,317.0 | 2,267.0 | 2,317.0 | +27.0 | +1.2 | 532,400 | |
2,298.0 | 2,306.5 | 2,282.0 | 2,290.0 | -1.5 | -0.1 | 301,700 | |
2,269.0 | 2,293.5 | 2,264.0 | 2,291.5 | +6.5 | +0.3 | 329,400 | |
2,286.0 | 2,295.5 | 2,277.0 | 2,285.0 | +8.0 | +0.4 | 428,600 | |
2,262.0 | 2,284.0 | 2,259.0 | 2,277.0 | +13.5 | +0.6 | 537,000 | |
2,320.0 | 2,322.0 | 2,258.5 | 2,263.5 | -14.0 | -0.6 | 596,800 | |
2,257.0 | 2,286.5 | 2,255.5 | 2,277.5 | +24.0 | +1.1 | 726,800 | |
2,235.0 | 2,263.5 | 2,231.0 | 2,253.5 | +12.0 | +0.5 | 658,000 | |
2,206.0 | 2,252.5 | 2,204.5 | 2,241.5 | +65.5 | +3.0 | 821,400 | |
2,171.5 | 2,184.5 | 2,154.0 | 2,176.0 | -11.0 | -0.5 | 1,047,800 | |
2,190.0 | 2,195.5 | 2,175.5 | 2,187.0 | -19.5 | -0.9 | 433,900 | |
2,192.5 | 2,215.5 | 2,186.5 | 2,206.5 | +24.5 | +1.1 | 531,200 | |
2,225.0 | 2,227.0 | 2,175.0 | 2,182.0 | -31.5 | -1.4 | 473,100 | |
2,233.0 | 2,239.0 | 2,201.0 | 2,213.5 | -19.5 | -0.9 | 511,100 |