52週高値 | 2,862.5 | 52週安値 | 2,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,862.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.5 | 2,785.0 | 2,727.0 | 2,748.0 | -42.5 | -1.5 | 765,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.5 | 2,340.0 | 2,306.5 | 2,332.0 | +32.5 | +1.4 | 662,500 | |
2,316.5 | 2,326.0 | 2,288.5 | 2,299.5 | -3.5 | -0.2 | 474,100 | |
2,332.5 | 2,344.5 | 2,295.5 | 2,303.0 | -20.0 | -0.9 | 631,000 | |
2,288.0 | 2,324.0 | 2,273.0 | 2,323.0 | +20.5 | +0.9 | 635,500 | |
2,323.5 | 2,339.0 | 2,295.5 | 2,302.5 | +15.5 | +0.7 | 860,900 | |
2,260.0 | 2,289.0 | 2,255.0 | 2,287.0 | +31.0 | +1.4 | 741,000 | |
2,240.0 | 2,262.0 | 2,235.0 | 2,256.0 | +1.0 | 0.0 | 676,500 | |
2,180.0 | 2,274.0 | 2,165.0 | 2,255.0 | +58.0 | +2.6 | 2,080,500 | |
2,209.0 | 2,216.0 | 2,186.0 | 2,197.0 | -28.0 | -1.3 | 391,700 | |
2,225.0 | 2,236.0 | 2,219.0 | 2,225.0 | +16.0 | +0.7 | 397,500 | |
2,233.0 | 2,237.0 | 2,209.0 | 2,209.0 | -24.0 | -1.1 | 374,900 | |
2,222.0 | 2,239.0 | 2,218.0 | 2,233.0 | -4.0 | -0.2 | 312,000 | |
2,234.0 | 2,242.0 | 2,220.0 | 2,237.0 | -11.0 | -0.5 | 471,800 | |
2,270.0 | 2,272.0 | 2,233.0 | 2,248.0 | -20.0 | -0.9 | 647,200 | |
2,262.0 | 2,277.0 | 2,255.0 | 2,268.0 | +12.0 | +0.5 | 552,500 | |
2,246.0 | 2,259.0 | 2,238.0 | 2,256.0 | +16.0 | +0.7 | 636,300 | |
2,240.0 | 2,244.0 | 2,223.0 | 2,240.0 | +12.0 | +0.5 | 511,800 | |
2,240.0 | 2,240.0 | 2,207.0 | 2,228.0 | -19.0 | -0.8 | 543,700 | |
2,237.0 | 2,248.0 | 2,211.0 | 2,247.0 | +8.0 | +0.4 | 699,300 | |
2,198.0 | 2,241.0 | 2,191.0 | 2,239.0 | +98.0 | +4.6 | 1,480,200 | |
2,162.0 | 2,163.0 | 2,136.0 | 2,141.0 | -20.0 | -0.9 | 582,100 | |
2,170.0 | 2,175.0 | 2,155.0 | 2,161.0 | -18.0 | -0.8 | 431,400 | |
2,170.0 | 2,188.0 | 2,166.0 | 2,179.0 | +4.0 | +0.2 | 331,800 | |
2,170.0 | 2,183.0 | 2,157.0 | 2,175.0 | +7.0 | +0.3 | 365,000 | |
2,198.0 | 2,198.0 | 2,162.0 | 2,168.0 | -4.0 | -0.2 | 425,500 | |
2,182.0 | 2,186.0 | 2,151.0 | 2,172.0 | -10.0 | -0.5 | 405,300 | |
2,165.0 | 2,182.0 | 2,161.0 | 2,182.0 | +30.0 | +1.4 | 453,500 | |
2,154.0 | 2,161.0 | 2,139.0 | 2,152.0 | +14.0 | +0.7 | 316,400 | |
2,118.0 | 2,140.0 | 2,114.0 | 2,138.0 | +14.0 | +0.7 | 415,400 | |
2,132.0 | 2,141.0 | 2,108.0 | 2,124.0 | -14.0 | -0.7 | 455,500 |