52週高値 | 2,862.5 | 52週安値 | 2,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,862.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757.5 | 2,779.0 | 2,708.0 | 2,741.5 | -39.5 | -1.4 | 393,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586.5 | 2,590.0 | 2,527.0 | 2,530.5 | -30.5 | -1.2 | 425,800 | |
2,530.0 | 2,569.5 | 2,521.5 | 2,561.0 | +26.5 | +1.0 | 411,900 | |
2,509.0 | 2,538.0 | 2,502.5 | 2,534.5 | +19.5 | +0.8 | 435,000 | |
2,535.0 | 2,548.0 | 2,510.0 | 2,515.0 | -14.0 | -0.6 | 549,500 | |
2,525.5 | 2,537.5 | 2,501.5 | 2,529.0 | +18.5 | +0.7 | 519,000 | |
2,542.0 | 2,545.5 | 2,493.5 | 2,510.5 | -44.5 | -1.7 | 583,000 | |
2,542.5 | 2,565.0 | 2,542.0 | 2,555.0 | +9.5 | +0.4 | 285,200 | |
2,548.0 | 2,560.5 | 2,537.5 | 2,545.5 | -8.0 | -0.3 | 314,300 | |
2,582.5 | 2,585.0 | 2,545.5 | 2,553.5 | -12.0 | -0.5 | 371,700 | |
2,582.0 | 2,582.0 | 2,555.5 | 2,565.5 | +5.5 | +0.2 | 360,900 | |
2,560.5 | 2,572.5 | 2,540.5 | 2,560.0 | -13.0 | -0.5 | 303,900 | |
2,595.0 | 2,595.0 | 2,560.5 | 2,573.0 | -9.0 | -0.3 | 362,800 | |
2,573.0 | 2,585.0 | 2,562.5 | 2,582.0 | +25.0 | +1.0 | 274,400 | |
2,534.0 | 2,566.0 | 2,534.0 | 2,557.0 | +26.0 | +1.0 | 562,900 | |
2,520.0 | 2,535.5 | 2,499.5 | 2,531.0 | +13.5 | +0.5 | 382,300 | |
2,572.5 | 2,574.5 | 2,512.0 | 2,517.5 | -49.0 | -1.9 | 497,400 | |
2,529.5 | 2,575.0 | 2,514.0 | 2,566.5 | +56.5 | +2.3 | 661,400 | |
2,492.0 | 2,525.5 | 2,485.0 | 2,510.0 | +5.0 | +0.2 | 524,800 | |
2,560.0 | 2,560.0 | 2,496.0 | 2,505.0 | -22.5 | -0.9 | 655,800 | |
2,568.5 | 2,578.0 | 2,506.0 | 2,527.5 | -35.0 | -1.4 | 757,800 | |
2,627.5 | 2,627.5 | 2,529.5 | 2,562.5 | +93.5 | +3.8 | 1,796,500 | |
2,460.0 | 2,492.0 | 2,454.5 | 2,469.0 | +39.5 | +1.6 | 741,400 | |
2,444.5 | 2,444.5 | 2,416.5 | 2,429.5 | +8.5 | +0.4 | 337,400 | |
2,434.0 | 2,436.5 | 2,412.0 | 2,421.0 | -42.5 | -1.7 | 532,400 | |
2,429.0 | 2,464.5 | 2,421.5 | 2,463.5 | +26.0 | +1.1 | 393,600 | |
2,447.0 | 2,447.5 | 2,425.0 | 2,437.5 | -15.5 | -0.6 | 593,500 | |
2,427.5 | 2,457.5 | 2,425.0 | 2,453.0 | +39.0 | +1.6 | 505,200 | |
2,403.5 | 2,422.5 | 2,395.0 | 2,414.0 | -7.5 | -0.3 | 443,800 | |
2,385.0 | 2,426.0 | 2,384.5 | 2,421.5 | +34.0 | +1.4 | 411,800 | |
2,385.0 | 2,395.0 | 2,363.5 | 2,387.5 | +2.5 | +0.1 | 431,200 |