52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785.0 | 1,824.0 | 1,779.0 | 1,822.0 | +61.0 | +3.5 | 2,935,800 | |
1,756.0 | 1,864.0 | 1,734.0 | 1,761.0 | -1.0 | -0.1 | 3,531,900 | |
1,791.0 | 1,828.0 | 1,726.0 | 1,762.0 | -25.0 | -1.4 | 2,767,400 | |
1,886.0 | 1,910.0 | 1,764.0 | 1,787.0 | -145.0 | -7.5 | 2,958,900 | |
1,855.0 | 1,964.0 | 1,852.0 | 1,932.0 | +95.0 | +5.2 | 3,218,600 | |
1,848.0 | 1,872.0 | 1,831.0 | 1,837.0 | +4.0 | +0.2 | 2,937,900 | |
1,764.0 | 1,858.0 | 1,763.0 | 1,833.0 | +95.0 | +5.5 | 2,704,900 | |
1,891.0 | 1,903.0 | 1,735.0 | 1,738.0 | -143.0 | -7.6 | 2,911,600 | |
1,901.0 | 1,903.0 | 1,876.0 | 1,881.0 | -31.0 | -1.6 | 1,770,000 | |
1,957.0 | 1,972.0 | 1,867.0 | 1,912.0 | -27.0 | -1.4 | 3,001,100 | |
1,905.0 | 1,961.0 | 1,896.0 | 1,939.0 | +44.0 | +2.3 | 2,059,800 | |
1,916.0 | 1,933.0 | 1,861.0 | 1,895.0 | +6.0 | +0.3 | 1,568,900 | |
1,865.0 | 1,938.0 | 1,848.0 | 1,889.0 | +42.0 | +2.3 | 1,743,600 | |
1,894.0 | 1,918.0 | 1,841.0 | 1,847.0 | -69.0 | -3.6 | 1,762,200 | |
1,830.0 | 1,956.0 | 1,829.0 | 1,916.0 | +120.0 | +6.7 | 2,620,000 | |
1,722.0 | 1,853.0 | 1,716.0 | 1,796.0 | +83.0 | +4.8 | 2,707,800 | |
1,795.0 | 1,834.0 | 1,696.0 | 1,713.0 | -110.0 | -6.0 | 2,531,700 | |
1,816.0 | 1,848.0 | 1,796.0 | 1,823.0 | +8.0 | +0.4 | 956,300 | |
1,788.0 | 1,869.0 | 1,779.0 | 1,815.0 | +58.0 | +3.3 | 2,285,700 | |
1,810.0 | 1,848.0 | 1,757.0 | 1,757.0 | -61.0 | -3.4 | 2,369,500 | |
1,810.0 | 1,877.0 | 1,785.0 | 1,818.0 | -15.0 | -0.8 | 1,974,700 | |
1,869.0 | 1,917.0 | 1,794.0 | 1,833.0 | -25.0 | -1.3 | 2,500,000 | |
1,854.0 | 1,964.0 | 1,843.0 | 1,858.0 | -15.0 | -0.8 | 2,848,200 | |
2,026.0 | 2,034.0 | 1,816.0 | 1,873.0 | -134.0 | -6.7 | 3,226,200 | |
1,926.0 | 2,010.0 | 1,903.0 | 2,007.0 | +82.0 | +4.3 | 3,424,800 | |
1,808.0 | 1,984.0 | 1,796.0 | 1,925.0 | +166.0 | +9.4 | 4,222,500 | |
1,716.0 | 1,828.0 | 1,683.0 | 1,759.0 | +50.0 | +2.9 | 3,967,200 | |
1,785.0 | 1,833.0 | 1,686.0 | 1,709.0 | -71.0 | -4.0 | 3,806,600 | |
1,765.0 | 1,788.0 | 1,724.0 | 1,780.0 | +15.0 | +0.8 | 1,595,000 | |
1,757.0 | 1,860.0 | 1,750.0 | 1,765.0 | +17.0 | +1.0 | 3,552,200 |