52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.0 | 2,568.5 | 2,279.5 | 2,317.5 | -204.0 | -8.1 | 4,334,300 | |
2,690.0 | 2,690.5 | 2,507.0 | 2,521.5 | -142.5 | -5.3 | 3,660,300 | |
2,656.5 | 2,724.0 | 2,641.0 | 2,664.0 | +8.5 | +0.3 | 3,718,900 | |
2,540.0 | 2,682.0 | 2,520.5 | 2,655.5 | +134.5 | +5.3 | 3,220,100 | |
2,499.0 | 2,573.0 | 2,487.0 | 2,521.0 | +28.5 | +1.1 | 2,857,900 | |
2,436.0 | 2,502.0 | 2,431.0 | 2,492.5 | +70.0 | +2.9 | 3,618,300 | |
2,395.0 | 2,445.5 | 2,381.5 | 2,422.5 | +35.0 | +1.5 | 2,524,800 | |
2,459.0 | 2,473.5 | 2,363.0 | 2,387.5 | -62.5 | -2.6 | 2,852,200 | |
2,438.5 | 2,450.0 | 2,327.5 | 2,450.0 | -32.5 | -1.3 | 4,014,100 | |
2,559.5 | 2,629.0 | 2,474.5 | 2,482.5 | -65.5 | -2.6 | 4,447,400 | |
2,509.0 | 2,563.5 | 2,489.0 | 2,548.0 | +53.0 | +2.1 | 2,752,000 | |
2,445.0 | 2,508.0 | 2,427.5 | 2,495.0 | +77.5 | +3.2 | 1,866,400 | |
2,510.0 | 2,517.0 | 2,399.5 | 2,417.5 | -78.0 | -3.1 | 2,378,300 | |
2,510.0 | 2,583.0 | 2,483.5 | 2,495.5 | +25.0 | +1.0 | 3,830,900 | |
2,435.0 | 2,494.5 | 2,420.0 | 2,470.5 | +43.5 | +1.8 | 2,295,800 | |
2,460.0 | 2,474.0 | 2,382.5 | 2,427.0 | -33.5 | -1.4 | 2,841,600 | |
2,337.0 | 2,473.0 | 2,324.0 | 2,460.5 | +128.5 | +5.5 | 4,393,200 | |
2,323.5 | 2,344.5 | 2,273.0 | 2,332.0 | +45.0 | +2.0 | 3,264,000 | |
2,225.0 | 2,289.0 | 2,165.0 | 2,287.0 | +78.0 | +3.5 | 4,287,200 | |
2,262.0 | 2,277.0 | 2,209.0 | 2,209.0 | -47.0 | -2.1 | 2,358,400 | |
2,198.0 | 2,259.0 | 2,191.0 | 2,256.0 | +115.0 | +5.4 | 3,871,300 | |
2,198.0 | 2,198.0 | 2,136.0 | 2,141.0 | -31.0 | -1.4 | 2,135,800 | |
2,165.0 | 2,186.0 | 2,151.0 | 2,172.0 | +20.0 | +0.9 | 858,800 | |
2,150.0 | 2,162.0 | 2,108.0 | 2,152.0 | +8.0 | +0.4 | 1,753,500 | |
2,130.0 | 2,161.0 | 2,125.0 | 2,144.0 | +21.0 | +1.0 | 1,691,700 | |
2,134.0 | 2,153.0 | 2,119.0 | 2,123.0 | +35.0 | +1.7 | 2,248,900 | |
2,105.0 | 2,149.0 | 2,058.0 | 2,088.0 | +33.0 | +1.6 | 3,521,800 | |
2,014.0 | 2,074.0 | 1,998.0 | 2,055.0 | +58.0 | +2.9 | 2,982,800 | |
1,964.0 | 2,007.0 | 1,960.0 | 1,997.0 | +20.0 | +1.0 | 1,274,400 | |
2,075.0 | 2,081.0 | 1,943.0 | 1,977.0 | -117.0 | -5.6 | 3,016,300 |