52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,898.0 | 2,815.5 | 2,865.0 | +37.0 | +1.3 | 1,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,365.0 | 2,270.0 | 2,277.0 | -46.0 | -2.0 | 3,046,900 | |
2,389.0 | 2,396.0 | 2,298.0 | 2,323.0 | -40.0 | -1.7 | 2,358,500 | |
2,323.0 | 2,367.0 | 2,289.0 | 2,363.0 | +21.0 | +0.9 | 2,347,900 | |
2,335.0 | 2,391.0 | 2,279.0 | 2,342.0 | +23.0 | +1.0 | 2,982,700 | |
2,425.0 | 2,444.0 | 2,307.0 | 2,319.0 | -94.0 | -3.9 | 3,230,400 | |
2,320.0 | 2,430.0 | 2,224.0 | 2,413.0 | +107.0 | +4.6 | 4,927,500 | |
2,240.0 | 2,316.0 | 2,236.0 | 2,306.0 | +97.0 | +4.4 | 935,300 | |
2,286.0 | 2,303.0 | 2,203.0 | 2,209.0 | -48.0 | -2.1 | 2,529,400 | |
2,327.0 | 2,352.0 | 2,227.0 | 2,257.0 | -62.0 | -2.7 | 1,988,400 | |
2,300.0 | 2,331.0 | 2,204.0 | 2,319.0 | +26.0 | +1.1 | 3,468,400 | |
2,340.0 | 2,368.0 | 2,291.0 | 2,293.0 | -45.0 | -1.9 | 3,425,900 | |
2,508.0 | 2,516.0 | 2,310.0 | 2,338.0 | -128.0 | -5.2 | 3,924,800 | |
2,529.0 | 2,559.0 | 2,403.0 | 2,466.0 | -42.0 | -1.7 | 4,753,900 | |
2,442.0 | 2,528.0 | 2,395.0 | 2,508.0 | +93.0 | +3.9 | 3,918,500 | |
2,319.0 | 2,420.0 | 2,298.0 | 2,415.0 | +143.0 | +6.3 | 4,389,500 | |
2,170.0 | 2,316.0 | 2,141.0 | 2,272.0 | +134.0 | +6.3 | 3,540,500 | |
2,127.0 | 2,266.0 | 2,126.0 | 2,138.0 | +44.0 | +2.1 | 3,114,700 | |
2,071.0 | 2,115.0 | 2,063.0 | 2,094.0 | +36.0 | +1.7 | 2,176,800 | |
2,048.0 | 2,139.0 | 2,045.0 | 2,058.0 | +34.0 | +1.7 | 2,574,900 | |
2,002.0 | 2,129.0 | 1,996.0 | 2,024.0 | +39.0 | +2.0 | 4,588,600 | |
1,982.0 | 2,074.0 | 1,979.0 | 1,985.0 | +48.0 | +2.5 | 3,473,700 | |
1,932.0 | 1,953.0 | 1,900.0 | 1,937.0 | +8.0 | +0.4 | 2,283,300 | |
1,914.0 | 1,984.0 | 1,908.0 | 1,929.0 | +11.0 | +0.6 | 2,433,100 | |
1,873.0 | 1,919.0 | 1,805.0 | 1,918.0 | +46.0 | +2.5 | 3,590,200 | |
1,878.0 | 1,904.0 | 1,852.0 | 1,872.0 | -6.0 | -0.3 | 1,254,300 | |
1,906.0 | 1,920.0 | 1,823.0 | 1,878.0 | -18.0 | -0.9 | 1,757,400 | |
1,895.0 | 1,922.0 | 1,870.0 | 1,896.0 | -9.0 | -0.5 | 2,599,400 | |
1,950.0 | 1,955.0 | 1,875.0 | 1,905.0 | -9.0 | -0.5 | 3,243,100 | |
1,859.0 | 1,914.0 | 1,768.0 | 1,914.0 | +72.0 | +3.9 | 4,444,700 | |
1,855.0 | 1,865.0 | 1,810.0 | 1,842.0 | +20.0 | +1.1 | 2,318,000 |