38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,504 | 4,428 | 4,441 | +58 | +1.3 | 997,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,455 | 3,325 | 3,375 | +45 | +1.4 | 4,677,400 | |
3,235 | 3,345 | 3,230 | 3,330 | +130 | +4.1 | 4,280,200 | |
3,205 | 3,265 | 3,180 | 3,200 | +10 | +0.3 | 2,794,000 | |
3,145 | 3,220 | 3,075 | 3,190 | +55 | +1.8 | 3,266,300 | |
3,200 | 3,245 | 3,090 | 3,135 | +75 | +2.5 | 5,670,500 | |
3,070 | 3,085 | 2,910 | 3,060 | -5 | -0.2 | 6,042,700 | |
2,973 | 3,080 | 2,955 | 3,065 | +122 | +4.1 | 3,260,700 | |
2,952 | 3,010 | 2,867 | 2,943 | -31 | -1.0 | 4,053,400 | |
3,005 | 3,065 | 2,956 | 2,974 | -11 | -0.4 | 2,530,100 | |
2,912 | 3,015 | 2,901 | 2,985 | +10 | +0.3 | 1,920,400 | |
2,989 | 3,025 | 2,967 | 2,975 | -3 | -0.1 | 1,935,300 | |
3,115 | 3,175 | 2,965 | 2,978 | -152 | -4.9 | 3,589,100 | |
3,070 | 3,220 | 3,065 | 3,130 | +60 | +2.0 | 4,389,700 | |
2,983 | 3,105 | 2,967 | 3,070 | +75 | +2.5 | 3,794,300 | |
3,130 | 3,130 | 2,981 | 2,995 | -140 | -4.5 | 4,373,100 | |
3,090 | 3,155 | 3,065 | 3,135 | +40 | +1.3 | 2,376,100 | |
3,080 | 3,145 | 3,055 | 3,095 | +35 | +1.1 | 3,379,200 | |
2,775 | 3,120 | 2,759 | 3,060 | +294 | +10.6 | 8,139,200 | |
2,769 | 2,816 | 2,732 | 2,766 | +30 | +1.1 | 3,229,100 | |
2,787 | 2,824 | 2,728 | 2,736 | -9 | -0.3 | 4,405,800 | |
2,789 | 2,837 | 2,745 | 2,745 | -76 | -2.7 | 3,338,900 | |
2,831 | 2,859 | 2,729 | 2,821 | -43 | -1.5 | 3,414,600 | |
2,784 | 2,945 | 2,783 | 2,864 | +45 | +1.6 | 2,999,400 | |
2,971 | 2,971 | 2,804 | 2,819 | -201 | -6.7 | 3,770,700 | |
3,055 | 3,095 | 3,000 | 3,020 | +5 | +0.2 | 1,720,400 | |
3,200 | 3,200 | 3,005 | 3,015 | -155 | -4.9 | 2,346,600 | |
3,070 | 3,175 | 3,035 | 3,170 | +100 | +3.3 | 2,900,700 | |
2,965 | 3,165 | 2,965 | 3,070 | +15 | +0.5 | 5,209,900 | |
2,960 | 3,115 | 2,948 | 3,055 | +68 | +2.3 | 3,776,100 | |
2,986 | 3,035 | 2,944 | 2,987 | +19 | +0.6 | 3,227,100 |