38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,504 | 4,428 | 4,441 | +58 | +1.3 | 997,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,984 | 3,664 | 3,720 | -157 | -4.0 | 5,430,200 | |
4,074 | 4,098 | 3,853 | 3,877 | -162 | -4.0 | 3,639,000 | |
3,859 | 4,145 | 3,859 | 4,039 | +131 | +3.4 | 5,119,000 | |
3,912 | 3,968 | 3,782 | 3,908 | +2 | +0.1 | 6,179,700 | |
3,975 | 4,070 | 3,902 | 3,906 | -72 | -1.8 | 3,520,500 | |
3,953 | 4,004 | 3,900 | 3,978 | +81 | +2.1 | 3,181,800 | |
3,919 | 4,002 | 3,872 | 3,897 | +7 | +0.2 | 3,619,300 | |
3,976 | 4,127 | 3,810 | 3,890 | -75 | -1.9 | 5,178,900 | |
3,648 | 3,974 | 3,648 | 3,965 | +284 | +7.7 | 4,674,100 | |
4,040 | 4,098 | 3,632 | 3,681 | -323 | -8.1 | 7,324,000 | |
4,045 | 4,097 | 3,917 | 4,004 | -9 | -0.2 | 4,013,500 | |
3,950 | 4,085 | 3,940 | 4,013 | +23 | +0.6 | 2,475,600 | |
4,172 | 4,199 | 3,968 | 3,990 | -138 | -3.3 | 4,133,800 | |
4,237 | 4,327 | 4,116 | 4,128 | -101 | -2.4 | 4,288,100 | |
4,118 | 4,326 | 4,091 | 4,229 | +138 | +3.4 | 5,072,000 | |
4,018 | 4,179 | 3,920 | 4,091 | +96 | +2.4 | 4,762,400 | |
3,885 | 4,053 | 3,847 | 3,995 | +111 | +2.9 | 4,268,000 | |
3,760 | 3,934 | 3,659 | 3,884 | +179 | +4.8 | 6,086,400 | |
3,540 | 3,710 | 3,500 | 3,705 | +185 | +5.3 | 5,357,100 | |
3,545 | 3,625 | 3,495 | 3,520 | 0 | 0.0 | 3,105,600 | |
3,475 | 3,560 | 3,425 | 3,520 | +70 | +2.0 | 3,218,100 | |
3,440 | 3,700 | 3,425 | 3,450 | -25 | -0.7 | 4,920,600 | |
3,445 | 3,500 | 3,430 | 3,475 | +60 | +1.8 | 1,076,000 | |
3,410 | 3,440 | 3,305 | 3,415 | 0 | 0.0 | 3,843,000 | |
3,330 | 3,455 | 3,315 | 3,415 | +105 | +3.2 | 3,638,300 | |
3,290 | 3,355 | 3,250 | 3,310 | +45 | +1.4 | 2,996,700 | |
3,435 | 3,440 | 3,235 | 3,265 | -145 | -4.3 | 3,013,200 | |
3,300 | 3,435 | 3,265 | 3,410 | +160 | +4.9 | 4,141,200 | |
3,220 | 3,290 | 3,215 | 3,250 | -25 | -0.8 | 3,013,300 | |
3,320 | 3,320 | 3,100 | 3,275 | -100 | -3.0 | 5,735,800 |