38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,504 | 4,428 | 4,441 | +58 | +1.3 | 997,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,480 | 3,265 | 3,330 | +45 | +1.4 | 4,262,400 | |
3,110 | 3,310 | 3,075 | 3,285 | +195 | +6.3 | 3,748,300 | |
3,135 | 3,135 | 3,055 | 3,090 | -50 | -1.6 | 1,810,800 | |
3,090 | 3,145 | 3,030 | 3,140 | -20 | -0.6 | 2,699,400 | |
3,230 | 3,230 | 3,135 | 3,160 | -20 | -0.6 | 4,242,400 | |
3,135 | 3,305 | 3,120 | 3,180 | +50 | +1.6 | 5,114,200 | |
3,070 | 3,175 | 2,993 | 3,130 | -10 | -0.3 | 6,832,200 | |
3,330 | 3,335 | 3,095 | 3,140 | -230 | -6.8 | 4,024,800 | |
3,285 | 3,380 | 3,210 | 3,370 | +115 | +3.5 | 5,023,200 | |
3,340 | 3,440 | 3,240 | 3,255 | -55 | -1.7 | 5,427,300 | |
3,415 | 3,510 | 3,245 | 3,310 | -70 | -2.1 | 6,384,700 | |
3,450 | 3,500 | 3,300 | 3,380 | -100 | -2.9 | 6,398,000 | |
3,670 | 3,675 | 3,460 | 3,480 | -165 | -4.5 | 4,037,000 | |
3,530 | 3,645 | 3,505 | 3,645 | +120 | +3.4 | 4,164,700 | |
3,590 | 3,615 | 3,415 | 3,525 | -15 | -0.4 | 6,515,400 | |
3,970 | 3,990 | 3,520 | 3,540 | -405 | -10.3 | 6,011,900 | |
3,915 | 3,980 | 3,835 | 3,945 | -70 | -1.7 | 2,473,600 | |
3,910 | 4,075 | 3,880 | 4,015 | +75 | +1.9 | 4,735,100 | |
3,885 | 4,000 | 3,810 | 3,940 | +105 | +2.7 | 5,034,900 | |
3,695 | 3,880 | 3,640 | 3,835 | +280 | +7.9 | 4,677,900 | |
3,525 | 3,665 | 3,495 | 3,555 | +60 | +1.7 | 2,421,900 | |
3,835 | 3,885 | 3,490 | 3,495 | -395 | -10.2 | 3,805,900 | |
3,600 | 3,925 | 3,585 | 3,890 | +285 | +7.9 | 3,990,600 | |
3,500 | 3,740 | 3,480 | 3,605 | +130 | +3.7 | 5,217,300 | |
3,615 | 3,615 | 3,475 | 3,475 | -60 | -1.7 | 2,305,900 | |
3,550 | 3,585 | 3,435 | 3,535 | -80 | -2.2 | 2,126,100 | |
3,645 | 3,720 | 3,585 | 3,615 | +40 | +1.1 | 3,653,000 | |
3,805 | 3,820 | 3,470 | 3,575 | -255 | -6.7 | 4,446,300 | |
3,850 | 3,875 | 3,745 | 3,830 | -15 | -0.4 | 3,009,500 | |
3,660 | 3,850 | 3,620 | 3,845 | +80 | +2.1 | 2,988,600 |