38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,587 | 4,454 | 4,508 | 0 | 0.0 | 613,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,542 | 4,445 | 4,508 | +87 | +2.0 | 508,700 | |
4,453 | 4,476 | 4,395 | 4,421 | -12 | -0.3 | 457,900 | |
4,450 | 4,452 | 4,381 | 4,433 | -8 | -0.2 | 544,000 | |
4,455 | 4,470 | 4,428 | 4,441 | -29 | -0.6 | 297,100 | |
4,456 | 4,502 | 4,452 | 4,470 | -34 | -0.8 | 240,300 | |
4,440 | 4,504 | 4,435 | 4,504 | +121 | +2.8 | 459,900 | |
4,274 | 4,383 | 4,261 | 4,383 | +84 | +2.0 | 650,600 | |
4,393 | 4,412 | 4,282 | 4,299 | -101 | -2.3 | 651,500 | |
4,370 | 4,415 | 4,357 | 4,400 | +42 | +1.0 | 722,100 | |
4,433 | 4,440 | 4,349 | 4,358 | -75 | -1.7 | 494,100 | |
4,466 | 4,477 | 4,394 | 4,433 | +23 | +0.5 | 531,600 | |
4,485 | 4,485 | 4,316 | 4,410 | -89 | -2.0 | 792,100 | |
4,459 | 4,533 | 4,454 | 4,499 | +36 | +0.8 | 521,000 | |
4,511 | 4,525 | 4,446 | 4,463 | +7 | +0.2 | 626,400 | |
4,515 | 4,547 | 4,456 | 4,456 | -83 | -1.8 | 643,400 | |
4,485 | 4,554 | 4,464 | 4,539 | +18 | +0.4 | 392,400 | |
4,550 | 4,563 | 4,494 | 4,521 | -16 | -0.4 | 429,000 | |
4,480 | 4,538 | 4,452 | 4,537 | -2 | -0.0 | 556,800 | |
4,520 | 4,600 | 4,510 | 4,539 | +50 | +1.1 | 762,000 | |
4,490 | 4,545 | 4,486 | 4,489 | +26 | +0.6 | 650,600 | |
4,430 | 4,483 | 4,422 | 4,463 | +49 | +1.1 | 439,800 | |
4,344 | 4,422 | 4,323 | 4,414 | +26 | +0.6 | 721,300 | |
4,339 | 4,420 | 4,316 | 4,388 | +84 | +2.0 | 791,300 | |
4,177 | 4,325 | 4,145 | 4,304 | +123 | +2.9 | 835,800 | |
4,159 | 4,181 | 4,106 | 4,181 | +29 | +0.7 | 1,240,200 | |
4,277 | 4,277 | 4,092 | 4,152 | -179 | -4.1 | 1,704,800 | |
4,408 | 4,423 | 4,318 | 4,331 | -95 | -2.1 | 1,487,000 | |
4,508 | 4,558 | 4,411 | 4,426 | -106 | -2.3 | 995,900 | |
4,480 | 4,568 | 4,445 | 4,532 | +77 | +1.7 | 1,259,600 |