38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,587 | 4,454 | 4,508 | 0 | 0.0 | 613,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,477 | 4,419 | 4,455 | +7 | +0.2 | 575,000 | |
4,540 | 4,545 | 4,444 | 4,448 | -92 | -2.0 | 644,600 | |
4,535 | 4,597 | 4,520 | 4,540 | 0 | 0.0 | 758,400 | |
4,544 | 4,589 | 4,506 | 4,540 | +2 | 0.0 | 1,095,300 | |
4,452 | 4,549 | 4,429 | 4,538 | +156 | +3.6 | 1,066,100 | |
4,307 | 4,409 | 4,275 | 4,382 | +121 | +2.8 | 718,000 | |
4,217 | 4,292 | 4,210 | 4,261 | +4 | +0.1 | 840,900 | |
4,165 | 4,285 | 4,165 | 4,257 | +74 | +1.8 | 1,327,300 | |
4,195 | 4,249 | 4,145 | 4,183 | +1 | 0.0 | 1,098,300 | |
4,112 | 4,182 | 4,050 | 4,182 | +29 | +0.7 | 750,100 | |
4,245 | 4,245 | 4,113 | 4,153 | -112 | -2.6 | 686,700 | |
4,189 | 4,295 | 4,188 | 4,265 | +70 | +1.7 | 791,100 | |
4,260 | 4,302 | 4,192 | 4,195 | -55 | -1.3 | 636,100 | |
4,164 | 4,258 | 4,154 | 4,250 | +66 | +1.6 | 712,800 | |
4,220 | 4,232 | 4,174 | 4,184 | -70 | -1.6 | 635,200 | |
4,320 | 4,339 | 4,254 | 4,254 | -20 | -0.5 | 1,028,500 | |
4,200 | 4,305 | 4,182 | 4,274 | +126 | +3.0 | 1,249,600 | |
4,119 | 4,179 | 4,090 | 4,148 | +4 | +0.1 | 1,135,000 | |
4,214 | 4,219 | 4,108 | 4,144 | -75 | -1.8 | 843,600 | |
4,176 | 4,252 | 4,156 | 4,219 | +36 | +0.9 | 976,800 | |
4,199 | 4,213 | 4,147 | 4,183 | +64 | +1.6 | 1,003,600 | |
4,110 | 4,178 | 4,090 | 4,119 | +79 | +2.0 | 1,087,300 | |
4,045 | 4,073 | 4,018 | 4,040 | -11 | -0.3 | 512,500 | |
4,060 | 4,072 | 4,025 | 4,051 | -16 | -0.4 | 705,500 | |
3,993 | 4,074 | 3,982 | 4,067 | +82 | +2.1 | 633,500 | |
3,980 | 4,021 | 3,962 | 3,985 | +20 | +0.5 | 850,100 | |
3,995 | 3,995 | 3,922 | 3,965 | +5 | +0.1 | 761,800 | |
4,010 | 4,014 | 3,924 | 3,960 | -62 | -1.5 | 883,800 | |
3,942 | 4,022 | 3,885 | 4,022 | +70 | +1.8 | 1,613,500 | |
3,970 | 4,033 | 3,916 | 3,952 | -70 | -1.7 | 2,446,500 |