37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 4,600 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,485 | 4,316 | 4,410 | -89 | -2.0 | 792,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,878 | 3,918 | 3,850 | 3,894 | +30 | +0.8 | 564,200 | |
3,885 | 3,895 | 3,847 | 3,864 | -20 | -0.5 | 595,300 | |
3,837 | 3,884 | 3,811 | 3,884 | +98 | +2.6 | 1,144,100 | |
3,877 | 3,891 | 3,761 | 3,786 | -91 | -2.3 | 1,155,700 | |
3,876 | 3,934 | 3,853 | 3,877 | +39 | +1.0 | 1,954,000 | |
3,662 | 3,840 | 3,659 | 3,838 | +126 | +3.4 | 1,101,800 | |
3,760 | 3,768 | 3,695 | 3,712 | +7 | +0.2 | 730,800 | |
3,635 | 3,710 | 3,630 | 3,705 | +125 | +3.5 | 1,028,000 | |
3,510 | 3,595 | 3,510 | 3,580 | +55 | +1.6 | 705,000 | |
3,560 | 3,575 | 3,500 | 3,525 | -75 | -2.1 | 2,213,800 | |
3,565 | 3,600 | 3,540 | 3,600 | +25 | +0.7 | 673,000 | |
3,540 | 3,590 | 3,535 | 3,575 | +55 | +1.6 | 737,300 | |
3,565 | 3,590 | 3,510 | 3,520 | -35 | -1.0 | 487,300 | |
3,510 | 3,580 | 3,495 | 3,555 | +40 | +1.1 | 642,000 | |
3,550 | 3,555 | 3,505 | 3,515 | -40 | -1.1 | 539,800 | |
3,600 | 3,625 | 3,530 | 3,555 | -30 | -0.8 | 752,200 | |
3,545 | 3,590 | 3,525 | 3,585 | +65 | +1.8 | 684,300 | |
3,560 | 3,560 | 3,520 | 3,520 | -25 | -0.7 | 470,300 | |
3,510 | 3,545 | 3,495 | 3,545 | +60 | +1.7 | 489,400 | |
3,490 | 3,515 | 3,485 | 3,485 | -5 | -0.1 | 439,900 | |
3,500 | 3,505 | 3,425 | 3,490 | -20 | -0.6 | 961,800 | |
3,475 | 3,520 | 3,450 | 3,510 | +60 | +1.7 | 856,700 | |
3,490 | 3,700 | 3,435 | 3,450 | -20 | -0.6 | 2,288,900 | |
3,495 | 3,500 | 3,455 | 3,470 | -20 | -0.6 | 910,400 | |
3,465 | 3,495 | 3,460 | 3,490 | +20 | +0.6 | 642,800 | |
3,485 | 3,485 | 3,445 | 3,470 | +20 | +0.6 | 555,900 | |
3,440 | 3,460 | 3,425 | 3,450 | -25 | -0.7 | 522,600 | |
3,490 | 3,500 | 3,455 | 3,475 | +5 | +0.1 | 550,500 | |
3,445 | 3,480 | 3,430 | 3,470 | +55 | +1.6 | 525,500 | |
3,415 | 3,420 | 3,380 | 3,415 | +40 | +1.2 | 614,000 |