38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,587 | 4,454 | 4,508 | 0 | 0.0 | 613,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,435 | 3,405 | 3,420 | +10 | +0.3 | 554,400 | |
3,390 | 3,435 | 3,385 | 3,410 | +30 | +0.9 | 740,500 | |
3,390 | 3,405 | 3,345 | 3,380 | -30 | -0.9 | 649,300 | |
3,420 | 3,435 | 3,390 | 3,410 | +40 | +1.2 | 1,153,000 | |
3,335 | 3,375 | 3,320 | 3,370 | +70 | +2.1 | 960,100 | |
3,300 | 3,315 | 3,265 | 3,300 | +50 | +1.5 | 638,300 | |
3,250 | 3,285 | 3,215 | 3,250 | -20 | -0.6 | 658,800 | |
3,215 | 3,285 | 3,215 | 3,270 | +20 | +0.6 | 623,800 | |
3,290 | 3,290 | 3,215 | 3,250 | +30 | +0.9 | 739,800 | |
3,220 | 3,270 | 3,215 | 3,220 | -55 | -1.7 | 990,900 | |
3,255 | 3,290 | 3,220 | 3,275 | +55 | +1.7 | 1,784,400 | |
3,100 | 3,220 | 3,100 | 3,220 | -20 | -0.6 | 1,240,200 | |
3,190 | 3,245 | 3,170 | 3,240 | +105 | +3.3 | 884,900 | |
3,230 | 3,230 | 3,100 | 3,135 | -130 | -4.0 | 1,099,400 | |
3,320 | 3,320 | 3,250 | 3,265 | -110 | -3.3 | 726,900 | |
3,355 | 3,405 | 3,345 | 3,375 | -40 | -1.2 | 901,000 | |
3,410 | 3,425 | 3,380 | 3,415 | +15 | +0.4 | 595,600 | |
3,415 | 3,440 | 3,385 | 3,400 | 0 | 0.0 | 1,307,200 | |
3,365 | 3,455 | 3,365 | 3,400 | +35 | +1.0 | 1,033,700 | |
3,350 | 3,370 | 3,325 | 3,365 | +35 | +1.1 | 839,900 | |
3,290 | 3,345 | 3,290 | 3,330 | +45 | +1.4 | 888,600 | |
3,310 | 3,315 | 3,275 | 3,285 | -15 | -0.5 | 503,400 | |
3,275 | 3,320 | 3,265 | 3,300 | +15 | +0.5 | 594,300 | |
3,315 | 3,325 | 3,285 | 3,285 | -30 | -0.9 | 1,282,700 | |
3,235 | 3,325 | 3,230 | 3,315 | +115 | +3.6 | 1,011,200 | |
3,225 | 3,235 | 3,195 | 3,200 | +15 | +0.5 | 717,400 | |
3,210 | 3,235 | 3,180 | 3,185 | -50 | -1.5 | 791,100 | |
3,250 | 3,265 | 3,235 | 3,235 | -15 | -0.5 | 458,900 | |
3,205 | 3,260 | 3,190 | 3,250 | +60 | +1.9 | 826,600 | |
3,185 | 3,220 | 3,175 | 3,190 | - | - | 866,300 |