4183 三井化学 東証1 15:00
3,460円
前日比
-65 (-1.84%)
比較される銘柄: 三菱ケミHD旭化成住友化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.5 1.42 2.46 2.68
年初来高値: 3,715 (17/11/09)
年初来安値: 2,480 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,515 3,530 3,455 3,460 -65 -1.8 1,356,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,505 3,525 3,485 3,525 +10 +0.3 874,500
17/12/13 3,560 3,575 3,505 3,515 -85 -2.4 987,700
17/12/12 3,610 3,615 3,580 3,600 -20 -0.6 852,800
17/12/11 3,635 3,635 3,580 3,620 +25 +0.7 747,000
17/12/08 3,630 3,645 3,560 3,595 -15 -0.4 1,695,700
17/12/07 3,520 3,630 3,515 3,610 +115 +3.3 1,249,800
17/12/06 3,570 3,590 3,475 3,495 -100 -2.8 1,103,600
17/12/05 3,575 3,610 3,565 3,595 +5 +0.1 896,500
17/12/04 3,665 3,670 3,585 3,590 -40 -1.1 917,800
17/12/01 3,640 3,690 3,625 3,630 +5 +0.1 1,000,000
17/11/30 3,640 3,675 3,590 3,625 +30 +0.8 1,528,100
17/11/29 3,580 3,620 3,565 3,595 +65 +1.8 982,700
17/11/28 3,535 3,575 3,500 3,530 +25 +0.7 1,129,200
17/11/27 3,570 3,580 3,500 3,505 -35 -1.0 741,500
17/11/24 3,480 3,550 3,470 3,540 +15 +0.4 586,300
17/11/22 3,570 3,575 3,520 3,525 -20 -0.6 708,500
17/11/21 3,520 3,565 3,520 3,545 +70 +2.0 953,000
17/11/20 3,510 3,540 3,465 3,475 -40 -1.1 1,010,800
17/11/17 3,540 3,570 3,490 3,515 +25 +0.7 1,457,800
17/11/16 3,365 3,500 3,360 3,490 +120 +3.6 1,507,500
17/11/15 3,450 3,450 3,350 3,370 -125 -3.6 1,246,700
17/11/14 3,480 3,500 3,455 3,495 -5 -0.1 1,051,600
17/11/13 3,520 3,535 3,460 3,500 -40 -1.1 1,181,400
17/11/10 3,550 3,565 3,510 3,540 -65 -1.8 1,122,600
17/11/09 3,575 3,715 3,540 3,605 +60 +1.7 2,951,600
17/11/08 3,415 3,545 3,400 3,545 +125 +3.7 1,918,200
17/11/07 3,390 3,425 3,370 3,420 +15 +0.4 1,200,200
17/11/06 3,415 3,420 3,385 3,405 +5 +0.1 1,244,400
17/11/02 3,450 3,450 3,370 3,400 +30 +0.9 1,734,400

日経平均