米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 日足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,836.0 | 年初来安値 | 3,167.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400.0 | 3,428.0 | 3,381.0 | 3,407.0 | -1.0 | -0.0 | 607,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,430.0 | 3,453.0 | 3,403.0 | 3,408.0 | -13.0 | -0.4 | 519,000 | |
| 3,421.0 | 3,448.0 | 3,406.0 | 3,421.0 | 0.0 | 0.0 | 787,600 | |
| 3,397.0 | 3,434.0 | 3,384.0 | 3,421.0 | +20.0 | +0.6 | 1,148,300 | |
| 3,402.0 | 3,456.0 | 3,401.0 | 3,401.0 | +4.0 | +0.1 | 1,728,500 | |
| 3,446.0 | 3,482.0 | 3,397.0 | 3,397.0 | -41.0 | -1.2 | 1,475,900 | |
| 3,539.0 | 3,546.0 | 3,438.0 | 3,438.0 | -108.0 | -3.0 | 1,485,500 | |
| 3,561.0 | 3,601.0 | 3,546.0 | 3,546.0 | +8.0 | +0.2 | 1,034,700 | |
| 3,596.0 | 3,626.0 | 3,496.0 | 3,538.0 | -88.0 | -2.4 | 1,545,300 | |
| 3,606.0 | 3,695.0 | 3,562.0 | 3,626.0 | +21.0 | +0.6 | 2,483,000 | |
| 3,638.0 | 3,692.0 | 3,462.0 | 3,605.0 | +14.0 | +0.4 | 4,535,700 | |
| 3,579.0 | 3,635.0 | 3,552.0 | 3,591.0 | +31.0 | +0.9 | 1,326,800 | |
| 3,545.0 | 3,563.0 | 3,483.0 | 3,560.0 | +81.0 | +2.3 | 1,580,500 | |
| 3,480.0 | 3,502.0 | 3,462.0 | 3,479.0 | -42.0 | -1.2 | 1,054,000 | |
| 3,530.0 | 3,556.0 | 3,491.0 | 3,521.0 | -9.0 | -0.3 | 1,040,900 | |
| 3,534.0 | 3,549.0 | 3,515.0 | 3,530.0 | +16.0 | +0.5 | 2,077,000 | |
| 3,510.0 | 3,526.0 | 3,493.0 | 3,514.0 | +18.0 | +0.5 | 678,000 | |
| 3,421.0 | 3,503.0 | 3,406.0 | 3,496.0 | +33.0 | +1.0 | 772,700 | |
| 3,484.0 | 3,489.0 | 3,432.0 | 3,463.0 | -34.0 | -1.0 | 792,200 | |
| 3,501.0 | 3,509.0 | 3,458.0 | 3,497.0 | -26.0 | -0.7 | 837,600 | |
| 3,558.0 | 3,583.0 | 3,512.0 | 3,523.0 | -35.0 | -1.0 | 743,000 | |
| 3,576.0 | 3,609.0 | 3,540.0 | 3,558.0 | +11.0 | +0.3 | 1,493,300 | |
| 3,545.0 | 3,580.0 | 3,523.0 | 3,547.0 | +27.0 | +0.8 | 1,065,600 | |
| 3,605.0 | 3,610.0 | 3,518.0 | 3,520.0 | -59.0 | -1.6 | 709,000 | |
| 3,570.0 | 3,597.0 | 3,564.0 | 3,579.0 | +18.0 | +0.5 | 949,900 | |
| 3,561.0 | 3,627.0 | 3,543.0 | 3,561.0 | -94.0 | -2.6 | 1,347,700 | |
| 3,665.0 | 3,706.0 | 3,636.0 | 3,655.0 | -8.0 | -0.2 | 1,570,700 | |
| 3,675.0 | 3,688.0 | 3,645.0 | 3,663.0 | -18.0 | -0.5 | 1,243,300 | |
| 3,730.0 | 3,733.0 | 3,673.0 | 3,681.0 | -40.0 | -1.1 | 1,073,600 | |
| 3,734.0 | 3,748.0 | 3,673.0 | 3,721.0 | -18.0 | -0.5 | 1,186,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
