![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,243 | 4,257 | 4,190 | 4,216 | -26 | -0.6 | 852,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,291 | 4,303 | 4,230 | 4,242 | -103 | -2.4 | 778,100 | |
4,455 | 4,484 | 4,338 | 4,345 | -128 | -2.9 | 478,800 | |
4,489 | 4,503 | 4,448 | 4,473 | +20 | +0.4 | 468,000 | |
4,473 | 4,489 | 4,409 | 4,453 | -36 | -0.8 | 512,300 | |
4,490 | 4,490 | 4,420 | 4,489 | -22 | -0.5 | 803,300 | |
4,528 | 4,579 | 4,498 | 4,511 | -27 | -0.6 | 1,125,300 | |
4,400 | 4,555 | 4,386 | 4,538 | +156 | +3.6 | 1,023,300 | |
4,357 | 4,386 | 4,322 | 4,382 | -5 | -0.1 | 804,900 | |
4,380 | 4,395 | 4,331 | 4,387 | -37 | -0.8 | 882,100 | |
4,405 | 4,438 | 4,373 | 4,424 | +63 | +1.4 | 744,600 | |
4,372 | 4,372 | 4,322 | 4,361 | -10 | -0.2 | 849,000 | |
4,339 | 4,400 | 4,321 | 4,371 | +61 | +1.4 | 972,200 | |
4,335 | 4,350 | 4,306 | 4,310 | -75 | -1.7 | 999,800 | |
4,485 | 4,512 | 4,362 | 4,385 | -99 | -2.2 | 1,139,000 | |
4,512 | 4,514 | 4,472 | 4,484 | +15 | +0.3 | 841,600 | |
4,424 | 4,469 | 4,397 | 4,469 | +65 | +1.5 | 731,100 | |
4,400 | 4,410 | 4,345 | 4,404 | -13 | -0.3 | 802,300 | |
4,470 | 4,502 | 4,345 | 4,417 | -23 | -0.5 | 891,800 | |
4,410 | 4,456 | 4,407 | 4,440 | +34 | +0.8 | 756,000 | |
4,361 | 4,412 | 4,345 | 4,406 | +50 | +1.1 | 821,700 | |
4,352 | 4,365 | 4,316 | 4,356 | -19 | -0.4 | 981,300 | |
4,375 | 4,392 | 4,342 | 4,375 | +61 | +1.4 | 694,700 | |
4,310 | 4,359 | 4,301 | 4,314 | +26 | +0.6 | 655,300 | |
4,307 | 4,320 | 4,277 | 4,288 | +25 | +0.6 | 970,600 | |
4,319 | 4,338 | 4,216 | 4,263 | -56 | -1.3 | 871,000 | |
4,460 | 4,473 | 4,289 | 4,319 | -122 | -2.7 | 910,600 | |
4,396 | 4,452 | 4,352 | 4,441 | +104 | +2.4 | 756,600 | |
4,360 | 4,374 | 4,277 | 4,337 | -10 | -0.2 | 769,900 | |
4,339 | 4,393 | 4,332 | 4,347 | -10 | -0.2 | 1,036,400 |