38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,587 | 4,454 | 4,508 | 0 | 0.0 | 613,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,296 | 4,218 | 4,245 | +11 | +0.3 | 700,800 | |
4,270 | 4,293 | 4,218 | 4,234 | -76 | -1.8 | 616,300 | |
4,180 | 4,337 | 4,177 | 4,310 | +157 | +3.8 | 968,100 | |
4,127 | 4,153 | 4,075 | 4,153 | +5 | +0.1 | 513,500 | |
4,205 | 4,205 | 4,110 | 4,148 | -66 | -1.6 | 587,600 | |
4,138 | 4,249 | 4,134 | 4,214 | +53 | +1.3 | 725,200 | |
4,165 | 4,227 | 4,153 | 4,161 | -21 | -0.5 | 996,200 | |
4,217 | 4,217 | 4,161 | 4,182 | -1 | -0.0 | 715,600 | |
4,212 | 4,232 | 4,161 | 4,183 | -7 | -0.2 | 802,600 | |
4,190 | 4,230 | 4,166 | 4,190 | +32 | +0.8 | 562,500 | |
4,224 | 4,260 | 4,128 | 4,158 | -136 | -3.2 | 1,082,500 | |
4,307 | 4,342 | 4,285 | 4,294 | -13 | -0.3 | 693,200 | |
4,241 | 4,315 | 4,237 | 4,307 | +86 | +2.0 | 632,900 | |
4,223 | 4,263 | 4,208 | 4,221 | -27 | -0.6 | 546,300 | |
4,251 | 4,265 | 4,208 | 4,248 | +3 | +0.1 | 549,500 | |
4,327 | 4,332 | 4,213 | 4,245 | -83 | -1.9 | 1,413,800 | |
4,301 | 4,349 | 4,300 | 4,328 | -23 | -0.5 | 1,217,900 | |
4,335 | 4,365 | 4,303 | 4,351 | +30 | +0.7 | 770,000 | |
4,321 | 4,362 | 4,302 | 4,321 | +15 | +0.3 | 751,700 | |
4,366 | 4,423 | 4,302 | 4,306 | +1 | 0.0 | 1,081,000 | |
4,280 | 4,345 | 4,239 | 4,305 | +68 | +1.6 | 1,224,500 | |
4,108 | 4,249 | 4,106 | 4,237 | +126 | +3.1 | 1,001,000 | |
4,057 | 4,139 | 4,041 | 4,111 | +21 | +0.5 | 847,700 | |
4,160 | 4,167 | 4,090 | 4,090 | -79 | -1.9 | 695,400 | |
4,034 | 4,172 | 4,031 | 4,169 | +135 | +3.3 | 1,094,900 | |
4,040 | 4,084 | 3,987 | 4,034 | -39 | -1.0 | 680,500 | |
4,065 | 4,093 | 4,056 | 4,073 | +34 | +0.8 | 872,000 | |
4,032 | 4,105 | 4,026 | 4,039 | +23 | +0.6 | 907,500 | |
4,001 | 4,034 | 3,981 | 4,016 | +32 | +0.8 | 1,073,700 | |
3,890 | 3,990 | 3,865 | 3,984 | +85 | +2.2 | 1,028,100 |