38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,470 | 4,428 | 4,441 | -29 | -0.6 | 297,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648 | 3,889 | 3,648 | 3,819 | +138 | +3.7 | 2,088,900 | |
3,900 | 3,949 | 3,632 | 3,681 | -189 | -4.9 | 4,021,400 | |
3,955 | 3,960 | 3,849 | 3,870 | -160 | -4.0 | 1,411,000 | |
4,045 | 4,088 | 4,012 | 4,030 | -53 | -1.3 | 629,500 | |
4,098 | 4,098 | 4,065 | 4,083 | +3 | +0.1 | 434,100 | |
4,040 | 4,088 | 4,010 | 4,080 | +76 | +1.9 | 828,000 | |
4,033 | 4,049 | 3,917 | 4,004 | -79 | -1.9 | 1,498,500 | |
4,065 | 4,097 | 4,036 | 4,083 | +22 | +0.5 | 608,800 | |
4,060 | 4,076 | 4,023 | 4,061 | +17 | +0.4 | 599,400 | |
4,054 | 4,067 | 4,025 | 4,044 | +10 | +0.2 | 618,700 | |
4,045 | 4,062 | 4,016 | 4,034 | +21 | +0.5 | 688,100 | |
4,028 | 4,028 | 3,969 | 4,013 | -14 | -0.3 | 579,200 | |
4,073 | 4,083 | 4,023 | 4,027 | -37 | -0.9 | 559,000 | |
4,051 | 4,085 | 4,032 | 4,064 | +58 | +1.4 | 645,500 | |
3,950 | 4,006 | 3,940 | 4,006 | +16 | +0.4 | 691,900 | |
4,008 | 4,026 | 3,968 | 3,990 | -23 | -0.6 | 714,000 | |
4,008 | 4,027 | 3,983 | 4,013 | +7 | +0.2 | 772,900 | |
4,090 | 4,090 | 3,995 | 4,006 | -64 | -1.6 | 1,017,700 | |
4,174 | 4,199 | 4,066 | 4,070 | -82 | -2.0 | 864,400 | |
4,172 | 4,183 | 4,112 | 4,152 | +24 | +0.6 | 764,800 | |
4,162 | 4,170 | 4,116 | 4,128 | -72 | -1.7 | 913,000 | |
4,210 | 4,217 | 4,171 | 4,200 | -60 | -1.4 | 868,200 | |
4,230 | 4,269 | 4,207 | 4,260 | +9 | +0.2 | 870,500 | |
4,312 | 4,313 | 4,243 | 4,251 | -62 | -1.4 | 798,000 | |
4,237 | 4,327 | 4,232 | 4,313 | +84 | +2.0 | 838,400 | |
4,271 | 4,274 | 4,204 | 4,229 | -45 | -1.1 | 950,000 | |
4,315 | 4,326 | 4,254 | 4,274 | -27 | -0.6 | 746,000 | |
4,226 | 4,312 | 4,216 | 4,301 | +36 | +0.8 | 1,037,700 | |
4,268 | 4,296 | 4,202 | 4,265 | +101 | +2.4 | 1,302,700 | |
4,118 | 4,210 | 4,091 | 4,164 | +73 | +1.8 | 1,035,600 |