37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,600 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,274 | 4,383 | 4,261 | 4,383 | +84 | +2.0 | 650,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752 | 3,752 | 3,680 | 3,720 | -88 | -2.3 | 886,800 | |
3,728 | 3,825 | 3,710 | 3,808 | +150 | +4.1 | 1,107,400 | |
3,640 | 3,681 | 3,611 | 3,658 | -11 | -0.3 | 776,500 | |
3,655 | 3,714 | 3,641 | 3,669 | +49 | +1.4 | 794,100 | |
3,566 | 3,633 | 3,514 | 3,620 | +14 | +0.4 | 1,003,400 | |
3,650 | 3,650 | 3,589 | 3,606 | -50 | -1.4 | 691,100 | |
3,697 | 3,702 | 3,652 | 3,656 | -50 | -1.3 | 694,600 | |
3,705 | 3,733 | 3,694 | 3,706 | -38 | -1.0 | 494,800 | |
3,770 | 3,796 | 3,732 | 3,744 | -15 | -0.4 | 603,900 | |
3,797 | 3,835 | 3,756 | 3,759 | -6 | -0.2 | 563,100 | |
3,761 | 3,789 | 3,728 | 3,765 | -22 | -0.6 | 664,000 | |
3,771 | 3,809 | 3,760 | 3,787 | -48 | -1.3 | 989,000 | |
3,790 | 3,848 | 3,790 | 3,835 | +40 | +1.1 | 872,000 | |
3,862 | 3,862 | 3,795 | 3,795 | -53 | -1.4 | 919,500 | |
3,780 | 3,859 | 3,769 | 3,848 | +128 | +3.4 | 787,500 | |
3,736 | 3,761 | 3,715 | 3,720 | -9 | -0.2 | 713,500 | |
3,718 | 3,740 | 3,685 | 3,729 | +37 | +1.0 | 1,229,200 | |
3,770 | 3,784 | 3,664 | 3,692 | -139 | -3.6 | 1,380,100 | |
3,899 | 3,918 | 3,813 | 3,831 | -87 | -2.2 | 1,261,900 | |
3,925 | 3,984 | 3,916 | 3,918 | +41 | +1.1 | 845,500 | |
3,957 | 3,957 | 3,853 | 3,877 | -58 | -1.5 | 718,800 | |
3,934 | 3,972 | 3,900 | 3,935 | -84 | -2.1 | 767,300 | |
4,025 | 4,027 | 3,950 | 4,019 | -24 | -0.6 | 884,500 | |
4,098 | 4,098 | 4,021 | 4,043 | -17 | -0.4 | 648,100 | |
4,074 | 4,082 | 4,031 | 4,060 | +21 | +0.5 | 620,300 | |
4,047 | 4,068 | 4,011 | 4,039 | -62 | -1.5 | 1,068,700 | |
4,032 | 4,145 | 4,020 | 4,101 | +117 | +2.9 | 1,793,200 | |
4,008 | 4,063 | 3,977 | 3,984 | +25 | +0.6 | 1,165,300 | |
3,859 | 3,965 | 3,859 | 3,959 | +51 | +1.3 | 1,091,800 | |
3,916 | 3,968 | 3,901 | 3,908 | +12 | +0.3 | 1,619,400 |