38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 4,600 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,415 | 4,357 | 4,400 | +42 | +1.0 | 722,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,368 | 4,372 | 4,296 | 4,310 | -88 | -2.0 | 624,500 | |
4,366 | 4,405 | 4,357 | 4,398 | +48 | +1.1 | 489,800 | |
4,419 | 4,438 | 4,343 | 4,350 | -93 | -2.1 | 575,200 | |
4,470 | 4,497 | 4,438 | 4,443 | -20 | -0.4 | 504,000 | |
4,450 | 4,468 | 4,441 | 4,463 | +60 | +1.4 | 625,100 | |
4,409 | 4,422 | 4,358 | 4,403 | +79 | +1.8 | 838,400 | |
4,301 | 4,339 | 4,289 | 4,324 | +2 | 0.0 | 568,000 | |
4,425 | 4,458 | 4,322 | 4,322 | -90 | -2.0 | 693,500 | |
4,422 | 4,441 | 4,399 | 4,412 | -29 | -0.7 | 385,600 | |
4,390 | 4,480 | 4,380 | 4,441 | +42 | +1.0 | 629,800 | |
4,493 | 4,493 | 4,363 | 4,399 | -8 | -0.2 | 562,700 | |
4,375 | 4,450 | 4,359 | 4,407 | +91 | +2.1 | 932,700 | |
4,321 | 4,348 | 4,283 | 4,316 | -5 | -0.1 | 583,200 | |
4,368 | 4,413 | 4,297 | 4,321 | -37 | -0.8 | 763,600 | |
4,295 | 4,379 | 4,295 | 4,358 | +51 | +1.2 | 782,400 | |
4,173 | 4,310 | 4,150 | 4,307 | +125 | +3.0 | 773,800 | |
4,242 | 4,251 | 4,166 | 4,182 | -48 | -1.1 | 385,100 | |
4,224 | 4,256 | 4,207 | 4,230 | +4 | +0.1 | 279,000 | |
4,221 | 4,259 | 4,210 | 4,226 | +36 | +0.9 | 635,800 | |
4,238 | 4,250 | 4,183 | 4,190 | +16 | +0.4 | 518,300 | |
4,279 | 4,282 | 4,157 | 4,174 | -71 | -1.7 | 535,600 | |
4,250 | 4,296 | 4,218 | 4,245 | +11 | +0.3 | 700,800 | |
4,270 | 4,293 | 4,218 | 4,234 | -76 | -1.8 | 616,300 | |
4,180 | 4,337 | 4,177 | 4,310 | +157 | +3.8 | 968,100 | |
4,127 | 4,153 | 4,075 | 4,153 | +5 | +0.1 | 513,500 | |
4,205 | 4,205 | 4,110 | 4,148 | -66 | -1.6 | 587,600 | |
4,138 | 4,249 | 4,134 | 4,214 | +53 | +1.3 | 725,200 | |
4,165 | 4,227 | 4,153 | 4,161 | -21 | -0.5 | 996,200 | |
4,217 | 4,217 | 4,161 | 4,182 | -1 | -0.0 | 715,600 | |
4,212 | 4,232 | 4,161 | 4,183 | -7 | -0.2 | 802,600 |