38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,600 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,504 | 4,428 | 4,441 | +58 | +1.3 | 997,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 3,050 | 2,897 | 2,944 | +64 | +2.2 | 5,229,000 | |
2,798 | 2,975 | 2,776 | 2,880 | +102 | +3.7 | 5,058,500 | |
2,667 | 2,797 | 2,637 | 2,778 | +112 | +4.2 | 3,115,700 | |
2,783 | 2,808 | 2,656 | 2,666 | -112 | -4.0 | 3,294,700 | |
2,673 | 2,806 | 2,657 | 2,778 | +155 | +5.9 | 3,765,200 | |
2,628 | 2,683 | 2,608 | 2,623 | 0 | 0.0 | 2,585,300 | |
2,582 | 2,673 | 2,544 | 2,623 | +87 | +3.4 | 3,115,700 | |
2,602 | 2,640 | 2,518 | 2,536 | -45 | -1.7 | 3,474,600 | |
2,605 | 2,636 | 2,563 | 2,581 | -35 | -1.3 | 2,298,300 | |
2,724 | 2,768 | 2,603 | 2,616 | -85 | -3.1 | 4,782,100 | |
2,614 | 2,723 | 2,588 | 2,701 | +101 | +3.9 | 5,438,100 | |
2,524 | 2,609 | 2,455 | 2,600 | +121 | +4.9 | 4,630,100 | |
2,457 | 2,568 | 2,431 | 2,479 | +48 | +2.0 | 5,995,800 | |
2,408 | 2,459 | 2,380 | 2,431 | +5 | +0.2 | 5,198,600 | |
2,103 | 2,460 | 2,098 | 2,426 | +367 | +17.8 | 8,137,200 | |
2,033 | 2,124 | 2,005 | 2,059 | +53 | +2.6 | 4,048,800 | |
2,177 | 2,211 | 2,004 | 2,006 | -216 | -9.7 | 4,624,100 | |
2,255 | 2,268 | 2,193 | 2,222 | -33 | -1.5 | 2,674,000 | |
2,213 | 2,387 | 2,207 | 2,255 | +88 | +4.1 | 3,978,400 | |
2,226 | 2,274 | 2,164 | 2,167 | -51 | -2.3 | 4,287,400 | |
2,221 | 2,285 | 2,177 | 2,218 | -35 | -1.6 | 3,241,500 | |
2,298 | 2,365 | 2,235 | 2,253 | -56 | -2.4 | 3,470,000 | |
2,322 | 2,438 | 2,286 | 2,309 | -25 | -1.1 | 5,295,000 | |
2,483 | 2,515 | 2,296 | 2,334 | -100 | -4.1 | 6,421,500 | |
2,235 | 2,463 | 2,197 | 2,434 | +194 | +8.7 | 6,599,900 | |
2,000 | 2,308 | 1,987 | 2,240 | +297 | +15.3 | 8,055,200 | |
1,879 | 2,045 | 1,871 | 1,943 | +56 | +3.0 | 5,796,200 | |
2,107 | 2,150 | 1,831 | 1,887 | -145 | -7.1 | 7,617,500 | |
1,978 | 2,033 | 1,948 | 2,032 | +16 | +0.8 | 1,829,100 | |
2,015 | 2,172 | 1,996 | 2,016 | +25 | +1.3 | 4,213,500 |