38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,166 | 1,139 | 1,149 | -5 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,021 | 1,060 | +4 | +0.4 | 28,800 | |
1,053 | 1,068 | 1,046 | 1,056 | +10 | +1.0 | 22,500 | |
1,058 | 1,058 | 1,043 | 1,046 | +5 | +0.5 | 26,900 | |
1,017 | 1,046 | 1,010 | 1,041 | +31 | +3.1 | 46,900 | |
1,009 | 1,024 | 1,000 | 1,010 | +13 | +1.3 | 19,600 | |
978 | 1,000 | 976 | 997 | +19 | +1.9 | 24,100 | |
991 | 991 | 967 | 978 | -10 | -1.0 | 12,700 | |
985 | 990 | 980 | 988 | +2 | +0.2 | 10,100 | |
970 | 987 | 965 | 986 | +16 | +1.6 | 11,800 | |
980 | 983 | 955 | 970 | -13 | -1.3 | 26,400 | |
1,001 | 1,002 | 981 | 983 | -10 | -1.0 | 18,900 | |
999 | 1,010 | 993 | 993 | +2 | +0.2 | 11,400 | |
1,005 | 1,005 | 985 | 991 | -23 | -2.3 | 25,700 | |
1,015 | 1,019 | 1,000 | 1,014 | -1 | -0.1 | 16,600 | |
1,010 | 1,026 | 996 | 1,015 | +4 | +0.4 | 26,600 | |
970 | 1,018 | 967 | 1,011 | +41 | +4.2 | 52,800 | |
996 | 999 | 960 | 970 | -20 | -2.0 | 43,900 | |
1,016 | 1,020 | 980 | 990 | -21 | -2.1 | 43,600 | |
1,007 | 1,020 | 993 | 1,011 | +12 | +1.2 | 24,300 | |
1,005 | 1,006 | 994 | 999 | -3 | -0.3 | 19,300 | |
996 | 1,019 | 996 | 1,002 | +2 | +0.2 | 36,300 | |
1,000 | 1,005 | 990 | 1,000 | +5 | +0.5 | 22,300 | |
1,004 | 1,017 | 988 | 995 | -7 | -0.7 | 28,300 | |
995 | 1,032 | 986 | 1,002 | +10 | +1.0 | 49,500 | |
997 | 1,009 | 984 | 992 | -8 | -0.8 | 37,600 | |
1,032 | 1,032 | 998 | 1,000 | -31 | -3.0 | 39,300 | |
1,024 | 1,042 | 1,021 | 1,031 | +7 | +0.7 | 34,700 | |
1,018 | 1,029 | 995 | 1,024 | +13 | +1.3 | 44,700 | |
1,000 | 1,036 | 999 | 1,011 | +12 | +1.2 | 83,900 | |
952 | 999 | 950 | 999 | +47 | +4.9 | 79,600 |