38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,166 | 1,139 | 1,149 | -5 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,028 | 993 | 1,016 | -23 | -2.2 | 30,400 | |
1,031 | 1,042 | 1,030 | 1,039 | +7 | +0.7 | 4,100 | |
1,032 | 1,046 | 1,030 | 1,032 | -4 | -0.4 | 10,100 | |
1,042 | 1,049 | 1,035 | 1,036 | -6 | -0.6 | 13,400 | |
1,081 | 1,084 | 1,042 | 1,042 | -32 | -3.0 | 17,300 | |
1,099 | 1,099 | 1,069 | 1,074 | -7 | -0.6 | 14,400 | |
1,051 | 1,084 | 1,043 | 1,081 | +21 | +2.0 | 25,400 | |
1,063 | 1,063 | 1,055 | 1,060 | +1 | +0.1 | 3,300 | |
1,067 | 1,067 | 1,052 | 1,059 | -8 | -0.7 | 5,500 | |
1,061 | 1,067 | 1,056 | 1,067 | -3 | -0.3 | 7,000 | |
1,055 | 1,072 | 1,055 | 1,070 | +15 | +1.4 | 4,700 | |
1,065 | 1,066 | 1,042 | 1,055 | -13 | -1.2 | 18,100 | |
1,077 | 1,077 | 1,060 | 1,068 | -2 | -0.2 | 5,400 | |
1,074 | 1,079 | 1,064 | 1,070 | +17 | +1.6 | 6,100 | |
1,075 | 1,077 | 1,050 | 1,053 | -16 | -1.5 | 7,900 | |
1,055 | 1,070 | 1,049 | 1,069 | +14 | +1.3 | 10,700 | |
1,065 | 1,069 | 1,045 | 1,055 | 0 | 0.0 | 16,800 | |
1,076 | 1,076 | 1,054 | 1,055 | -17 | -1.6 | 6,400 | |
1,060 | 1,084 | 1,056 | 1,072 | +11 | +1.0 | 15,800 | |
1,053 | 1,063 | 1,045 | 1,061 | +1 | +0.1 | 13,900 | |
1,042 | 1,069 | 1,042 | 1,060 | +2 | +0.2 | 22,400 | |
1,070 | 1,085 | 1,051 | 1,058 | -18 | -1.7 | 21,300 | |
1,072 | 1,092 | 1,065 | 1,076 | -3 | -0.3 | 17,200 | |
1,088 | 1,092 | 1,079 | 1,079 | -17 | -1.6 | 11,800 | |
1,117 | 1,122 | 1,081 | 1,096 | -8 | -0.7 | 20,500 | |
1,096 | 1,104 | 1,074 | 1,104 | +8 | +0.7 | 19,500 | |
1,117 | 1,130 | 1,096 | 1,096 | -13 | -1.2 | 15,400 | |
1,100 | 1,119 | 1,100 | 1,109 | +12 | +1.1 | 10,100 | |
1,106 | 1,112 | 1,089 | 1,097 | -8 | -0.7 | 14,200 | |
1,111 | 1,133 | 1,105 | 1,105 | -8 | -0.7 | 16,400 |