38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,166 | 1,139 | 1,149 | -5 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,005 | 1,034 | -57 | -5.2 | 42,200 | |
1,061 | 1,091 | 1,045 | 1,091 | +60 | +5.8 | 28,900 | |
1,055 | 1,059 | 1,024 | 1,031 | -19 | -1.8 | 8,800 | |
1,032 | 1,050 | 1,031 | 1,050 | +15 | +1.4 | 6,500 | |
1,040 | 1,048 | 1,020 | 1,035 | -4 | -0.4 | 7,000 | |
1,030 | 1,049 | 1,029 | 1,039 | +6 | +0.6 | 7,000 | |
1,069 | 1,078 | 1,021 | 1,033 | -51 | -4.7 | 11,300 | |
1,085 | 1,085 | 1,066 | 1,084 | +20 | +1.9 | 3,600 | |
1,083 | 1,086 | 1,058 | 1,064 | 0 | 0.0 | 3,600 | |
1,065 | 1,083 | 1,062 | 1,064 | -8 | -0.7 | 4,800 | |
1,090 | 1,090 | 1,071 | 1,072 | -18 | -1.7 | 6,300 | |
1,114 | 1,116 | 1,079 | 1,090 | -11 | -1.0 | 6,000 | |
1,115 | 1,116 | 1,101 | 1,101 | -11 | -1.0 | 6,200 | |
1,081 | 1,130 | 1,070 | 1,112 | +31 | +2.9 | 25,100 | |
1,095 | 1,095 | 1,076 | 1,081 | -5 | -0.5 | 6,700 | |
1,092 | 1,095 | 1,073 | 1,086 | +6 | +0.6 | 6,700 | |
1,068 | 1,100 | 1,068 | 1,080 | +15 | +1.4 | 9,900 | |
1,052 | 1,069 | 1,047 | 1,065 | +20 | +1.9 | 6,800 | |
1,048 | 1,065 | 1,036 | 1,045 | -3 | -0.3 | 11,000 | |
1,031 | 1,048 | 1,031 | 1,048 | +17 | +1.6 | 7,900 | |
1,036 | 1,047 | 1,014 | 1,031 | -5 | -0.5 | 2,800 | |
1,029 | 1,048 | 1,022 | 1,036 | +9 | +0.9 | 3,800 | |
1,055 | 1,055 | 1,027 | 1,027 | -20 | -1.9 | 5,400 | |
1,055 | 1,055 | 1,030 | 1,047 | -5 | -0.5 | 6,400 | |
1,044 | 1,054 | 1,038 | 1,052 | +8 | +0.8 | 3,500 | |
1,058 | 1,058 | 1,005 | 1,044 | -7 | -0.7 | 5,600 | |
1,050 | 1,058 | 1,036 | 1,051 | +25 | +2.4 | 8,100 | |
1,048 | 1,049 | 1,026 | 1,026 | -14 | -1.3 | 1,900 | |
1,050 | 1,050 | 1,036 | 1,040 | -7 | -0.7 | 3,200 | |
1,025 | 1,047 | 1,017 | 1,047 | +68 | +6.9 | 16,100 |