38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,166 | 1,139 | 1,149 | -5 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,035 | 979 | 979 | -40 | -3.9 | 18,200 | |
1,005 | 1,021 | 992 | 1,019 | +34 | +3.5 | 6,300 | |
999 | 999 | 983 | 985 | -12 | -1.2 | 2,100 | |
999 | 1,000 | 985 | 997 | -1 | -0.1 | 5,100 | |
999 | 999 | 977 | 998 | +12 | +1.2 | 3,600 | |
999 | 1,006 | 976 | 986 | -22 | -2.2 | 5,200 | |
997 | 1,019 | 996 | 1,008 | +40 | +4.1 | 6,000 | |
981 | 998 | 930 | 968 | -27 | -2.7 | 23,600 | |
1,018 | 1,018 | 968 | 995 | -22 | -2.2 | 14,700 | |
1,011 | 1,025 | 990 | 1,017 | -3 | -0.3 | 13,100 | |
1,039 | 1,042 | 1,000 | 1,020 | -19 | -1.8 | 5,500 | |
1,041 | 1,047 | 1,037 | 1,039 | -2 | -0.2 | 1,700 | |
1,030 | 1,041 | 1,030 | 1,041 | +16 | +1.6 | 2,800 | |
1,045 | 1,045 | 1,014 | 1,025 | -11 | -1.1 | 10,900 | |
1,085 | 1,088 | 1,022 | 1,036 | -60 | -5.5 | 12,100 | |
1,071 | 1,097 | 1,056 | 1,096 | +25 | +2.3 | 19,000 | |
1,078 | 1,078 | 1,064 | 1,071 | -4 | -0.4 | 13,400 | |
1,092 | 1,098 | 1,066 | 1,075 | -12 | -1.1 | 26,200 | |
1,074 | 1,087 | 1,066 | 1,087 | +13 | +1.2 | 15,500 | |
1,067 | 1,090 | 1,060 | 1,074 | +7 | +0.7 | 12,400 | |
1,063 | 1,087 | 1,055 | 1,067 | -28 | -2.6 | 10,800 | |
1,102 | 1,110 | 1,088 | 1,095 | -6 | -0.5 | 9,300 | |
1,130 | 1,145 | 1,100 | 1,101 | -29 | -2.6 | 15,100 | |
1,127 | 1,136 | 1,115 | 1,130 | +9 | +0.8 | 12,600 | |
1,144 | 1,149 | 1,119 | 1,121 | -27 | -2.4 | 10,400 | |
1,109 | 1,162 | 1,100 | 1,148 | +30 | +2.7 | 30,900 | |
1,130 | 1,130 | 1,103 | 1,118 | -7 | -0.6 | 14,600 | |
1,139 | 1,139 | 1,118 | 1,125 | +7 | +0.6 | 9,500 | |
1,074 | 1,145 | 1,074 | 1,118 | +36 | +3.3 | 42,500 | |
1,061 | 1,098 | 1,061 | 1,082 | +21 | +2.0 | 12,100 |