38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,166 | 1,139 | 1,149 | -5 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,020 | 951 | 952 | -36 | -3.6 | 124,000 | |
973 | 1,006 | 961 | 988 | +19 | +2.0 | 110,800 | |
976 | 987 | 942 | 969 | -1 | -0.1 | 132,300 | |
971 | 979 | 928 | 970 | -31 | -3.1 | 288,700 | |
1,065 | 1,067 | 986 | 1,001 | -58 | -5.5 | 238,800 | |
1,076 | 1,105 | 1,025 | 1,059 | -185 | -14.9 | 420,600 | |
1,195 | 1,244 | 1,145 | 1,244 | +109 | +9.6 | 164,900 | |
1,085 | 1,135 | 1,042 | 1,135 | +15 | +1.3 | 44,000 | |
1,135 | 1,135 | 1,104 | 1,120 | +28 | +2.6 | 15,900 | |
1,136 | 1,140 | 1,085 | 1,092 | -51 | -4.5 | 34,700 | |
1,143 | 1,158 | 1,131 | 1,143 | -28 | -2.4 | 19,700 | |
1,220 | 1,220 | 1,158 | 1,171 | -48 | -3.9 | 39,900 | |
1,206 | 1,219 | 1,190 | 1,219 | +34 | +2.9 | 20,800 | |
1,205 | 1,213 | 1,185 | 1,185 | -29 | -2.4 | 35,300 | |
1,225 | 1,246 | 1,206 | 1,214 | -15 | -1.2 | 22,700 | |
1,226 | 1,235 | 1,214 | 1,229 | +19 | +1.6 | 15,600 | |
1,222 | 1,230 | 1,209 | 1,210 | -20 | -1.6 | 13,700 | |
1,190 | 1,230 | 1,187 | 1,230 | +42 | +3.5 | 23,900 | |
1,184 | 1,190 | 1,162 | 1,188 | -1 | -0.1 | 8,100 | |
1,188 | 1,197 | 1,186 | 1,189 | +1 | +0.1 | 3,600 | |
1,200 | 1,220 | 1,180 | 1,188 | -13 | -1.1 | 14,800 | |
1,208 | 1,211 | 1,188 | 1,201 | -1 | -0.1 | 12,400 | |
1,174 | 1,202 | 1,153 | 1,202 | +12 | +1.0 | 31,500 | |
1,215 | 1,232 | 1,176 | 1,190 | -14 | -1.2 | 36,300 | |
1,149 | 1,212 | 1,135 | 1,204 | +62 | +5.4 | 55,400 | |
1,177 | 1,177 | 1,142 | 1,142 | -33 | -2.8 | 24,800 | |
1,162 | 1,195 | 1,162 | 1,175 | +17 | +1.5 | 28,700 | |
1,140 | 1,170 | 1,120 | 1,158 | +13 | +1.1 | 50,700 | |
1,118 | 1,145 | 1,110 | 1,145 | +40 | +3.6 | 19,200 | |
1,105 | 1,107 | 1,086 | 1,105 | - | - | 27,800 |