38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,166 | 1,139 | 1,149 | -5 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,061 | 1,061 | -26 | -2.4 | 13,000 | |
1,125 | 1,125 | 1,071 | 1,087 | -23 | -2.1 | 44,300 | |
1,193 | 1,199 | 1,105 | 1,110 | +7 | +0.6 | 124,400 | |
1,113 | 1,121 | 1,081 | 1,103 | +1 | +0.1 | 22,800 | |
1,147 | 1,148 | 1,102 | 1,102 | -28 | -2.5 | 15,300 | |
1,119 | 1,149 | 1,101 | 1,130 | +60 | +5.6 | 90,400 | |
1,075 | 1,093 | 1,062 | 1,070 | -10 | -0.9 | 4,700 | |
1,100 | 1,104 | 1,078 | 1,080 | -20 | -1.8 | 6,100 | |
1,119 | 1,120 | 1,096 | 1,100 | -14 | -1.3 | 12,600 | |
1,092 | 1,115 | 1,092 | 1,114 | +22 | +2.0 | 10,800 | |
1,087 | 1,107 | 1,050 | 1,092 | +11 | +1.0 | 13,300 | |
1,085 | 1,091 | 1,072 | 1,081 | -4 | -0.4 | 7,100 | |
1,058 | 1,085 | 1,058 | 1,085 | +16 | +1.5 | 6,800 | |
1,067 | 1,085 | 1,066 | 1,069 | -1 | -0.1 | 3,400 | |
1,063 | 1,073 | 1,063 | 1,070 | +14 | +1.3 | 2,600 | |
1,055 | 1,056 | 1,046 | 1,056 | +14 | +1.3 | 2,500 | |
1,057 | 1,061 | 1,042 | 1,042 | -7 | -0.7 | 8,000 | |
1,025 | 1,063 | 1,025 | 1,049 | +22 | +2.1 | 12,400 | |
1,024 | 1,027 | 1,024 | 1,027 | +2 | +0.2 | 2,700 | |
1,003 | 1,025 | 1,003 | 1,025 | +6 | +0.6 | 8,000 | |
1,009 | 1,019 | 992 | 1,019 | +21 | +2.1 | 3,100 | |
988 | 1,005 | 979 | 998 | +17 | +1.7 | 9,400 | |
1,005 | 1,005 | 977 | 981 | -26 | -2.6 | 17,100 | |
1,001 | 1,007 | 975 | 1,007 | +1 | +0.1 | 21,600 | |
998 | 1,013 | 991 | 1,006 | +9 | +0.9 | 11,100 | |
1,014 | 1,014 | 995 | 997 | -2 | -0.2 | 7,700 | |
1,015 | 1,015 | 995 | 999 | -16 | -1.6 | 18,300 | |
1,000 | 1,019 | 989 | 1,015 | +15 | +1.5 | 15,900 | |
999 | 1,006 | 989 | 1,000 | +4 | +0.4 | 17,100 | |
1,016 | 1,023 | 996 | 996 | -20 | -2.0 | 25,600 |