38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,166 | 1,139 | 1,149 | -5 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,148 | 1,106 | 1,113 | -15 | -1.3 | 31,200 | |
1,161 | 1,166 | 1,127 | 1,128 | -33 | -2.8 | 27,600 | |
1,158 | 1,188 | 1,141 | 1,161 | -4 | -0.3 | 28,900 | |
1,200 | 1,200 | 1,130 | 1,165 | -28 | -2.3 | 36,400 | |
1,158 | 1,204 | 1,133 | 1,193 | +28 | +2.4 | 70,300 | |
1,082 | 1,181 | 1,082 | 1,165 | +77 | +7.1 | 121,400 | |
1,111 | 1,130 | 1,086 | 1,088 | -7 | -0.6 | 65,300 | |
1,133 | 1,160 | 1,086 | 1,095 | -158 | -12.6 | 236,300 | |
1,246 | 1,281 | 1,215 | 1,253 | +67 | +5.6 | 164,300 | |
1,169 | 1,187 | 1,149 | 1,186 | +37 | +3.2 | 71,000 | |
1,154 | 1,156 | 1,123 | 1,149 | -3 | -0.3 | 14,700 | |
1,162 | 1,165 | 1,122 | 1,152 | -9 | -0.8 | 29,100 | |
1,142 | 1,163 | 1,130 | 1,161 | +19 | +1.7 | 27,300 | |
1,125 | 1,147 | 1,120 | 1,142 | +16 | +1.4 | 15,800 | |
1,108 | 1,137 | 1,084 | 1,126 | +37 | +3.4 | 27,300 | |
1,061 | 1,111 | 1,061 | 1,089 | +22 | +2.1 | 15,900 | |
1,064 | 1,071 | 1,048 | 1,067 | +3 | +0.3 | 16,200 | |
1,095 | 1,095 | 1,058 | 1,064 | -41 | -3.7 | 15,700 | |
1,096 | 1,105 | 1,071 | 1,105 | +16 | +1.5 | 10,500 | |
1,080 | 1,100 | 1,064 | 1,089 | +26 | +2.4 | 11,800 | |
1,116 | 1,116 | 1,062 | 1,063 | -42 | -3.8 | 16,900 | |
1,114 | 1,133 | 1,102 | 1,105 | -10 | -0.9 | 13,800 | |
1,081 | 1,132 | 1,080 | 1,115 | +30 | +2.8 | 29,200 | |
1,152 | 1,153 | 1,083 | 1,085 | -50 | -4.4 | 41,200 | |
1,127 | 1,141 | 1,110 | 1,135 | +21 | +1.9 | 32,500 | |
1,085 | 1,131 | 1,085 | 1,114 | +34 | +3.1 | 35,200 | |
1,102 | 1,114 | 1,073 | 1,080 | -17 | -1.5 | 39,700 | |
1,044 | 1,109 | 1,044 | 1,097 | +53 | +5.1 | 73,600 | |
1,031 | 1,065 | 1,031 | 1,044 | +13 | +1.3 | 17,700 | |
1,050 | 1,063 | 1,029 | 1,031 | -29 | -2.7 | 27,700 |