38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 460 | 460 | -4 | -0.9 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 501 | 494 | 496 | +3 | +0.6 | 32,300 | |
500 | 503 | 492 | 493 | -10 | -2.0 | 69,200 | |
508 | 508 | 500 | 503 | -8 | -1.6 | 48,000 | |
509 | 516 | 506 | 511 | +1 | +0.2 | 32,200 | |
518 | 520 | 509 | 510 | -8 | -1.5 | 54,200 | |
520 | 530 | 513 | 518 | -2 | -0.4 | 63,900 | |
510 | 520 | 503 | 520 | +7 | +1.4 | 49,700 | |
504 | 514 | 504 | 513 | +9 | +1.8 | 35,600 | |
512 | 518 | 504 | 504 | -6 | -1.2 | 43,400 | |
505 | 511 | 497 | 510 | +13 | +2.6 | 58,900 | |
497 | 507 | 497 | 497 | +2 | +0.4 | 36,200 | |
496 | 499 | 493 | 495 | -1 | -0.2 | 53,400 | |
513 | 514 | 493 | 496 | -17 | -3.3 | 166,700 | |
524 | 531 | 513 | 513 | -14 | -2.7 | 101,100 | |
530 | 530 | 514 | 527 | +3 | +0.6 | 97,700 | |
526 | 532 | 512 | 524 | -6 | -1.1 | 187,600 | |
545 | 565 | 524 | 530 | -10 | -1.9 | 277,500 | |
560 | 560 | 535 | 540 | -50 | -8.5 | 421,400 | |
590 | 596 | 578 | 590 | +10 | +1.7 | 163,800 | |
588 | 590 | 562 | 580 | -7 | -1.2 | 171,800 | |
543 | 596 | 539 | 587 | +36 | +6.5 | 211,000 | |
547 | 552 | 542 | 551 | 0 | 0.0 | 33,800 | |
540 | 552 | 534 | 551 | +11 | +2.0 | 34,000 | |
540 | 552 | 535 | 540 | -5 | -0.9 | 78,400 | |
519 | 556 | 519 | 545 | +23 | +4.4 | 73,200 | |
528 | 532 | 519 | 522 | +9 | +1.8 | 70,800 | |
520 | 528 | 510 | 513 | -12 | -2.3 | 73,100 | |
536 | 539 | 521 | 525 | -20 | -3.7 | 65,300 | |
550 | 555 | 545 | 545 | -5 | -0.9 | 20,500 | |
535 | 550 | 535 | 550 | +14 | +2.6 | 32,800 |