38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 479 | 459 | 465 | -3 | -0.6 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 535 | 447 | 468 | -62 | -11.7 | 1,567,600 | |
612 | 619 | 518 | 530 | -77 | -12.7 | 2,200,900 | |
500 | 672 | 491 | 607 | +104 | +20.7 | 3,622,200 | |
543 | 596 | 493 | 503 | -48 | -8.7 | 2,274,100 | |
589 | 595 | 510 | 551 | -33 | -5.7 | 1,068,600 | |
580 | 638 | 561 | 584 | +19 | +3.4 | 1,237,300 | |
846 | 867 | 541 | 565 | -283 | -33.4 | 4,158,600 | |
979 | 1,005 | 826 | 848 | -139 | -14.1 | 3,584,600 | |
860 | 1,066 | 836 | 987 | +129 | +15.0 | 5,077,100 | |
732 | 1,014 | 690 | 858 | +132 | +18.2 | 7,406,800 | |
595 | 764 | 575 | 726 | +127 | +21.2 | 2,491,900 | |
708 | 730 | 588 | 599 | -100 | -14.3 | 1,359,000 | |
604 | 716 | 565 | 699 | +95 | +15.7 | 2,798,500 | |
559 | 655 | 520 | 604 | +45 | +8.1 | 822,400 | |
561 | 586 | 544 | 559 | +3 | +0.5 | 491,800 | |
545 | 567 | 510 | 556 | +21 | +3.9 | 586,200 | |
553 | 568 | 485 | 535 | -18 | -3.3 | 1,036,500 | |
525 | 568 | 505 | 553 | +29 | +5.5 | 751,100 | |
634 | 754 | 518 | 524 | -120 | -18.6 | 4,224,400 | |
720 | 773 | 634 | 644 | -69 | -9.7 | 1,660,500 | |
698 | 721 | 639 | 713 | +14 | +2.0 | 1,289,500 | |
690 | 745 | 611 | 699 | +3 | +0.4 | 1,702,700 | |
742 | 823 | 632 | 696 | -38 | -5.2 | 867,100 | |
689 | 745 | 610 | 734 | +35 | +5.0 | 1,252,300 | |
986 | 1,175 | 683 | 699 | -307 | -30.5 | 4,575,800 | |
870 | 1,049 | 765 | 1,006 | +144 | +16.7 | 1,304,700 | |
882 | 973 | 726 | 862 | -5 | -0.6 | 890,600 | |
1,289 | 1,289 | 793 | 867 | -383 | -30.6 | 1,326,300 | |
1,203 | 1,343 | 1,106 | 1,250 | +30 | +2.5 | 1,014,500 |