38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 460 | 460 | -4 | -0.9 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 474 | 463 | 464 | -4 | -0.9 | 28,800 | |
467 | 473 | 464 | 468 | +3 | +0.6 | 34,100 | |
469 | 469 | 460 | 465 | -4 | -0.9 | 40,600 | |
471 | 473 | 465 | 469 | -6 | -1.3 | 23,400 | |
472 | 484 | 472 | 475 | +4 | +0.8 | 39,000 | |
468 | 471 | 462 | 471 | +4 | +0.9 | 21,900 | |
455 | 470 | 455 | 467 | +9 | +2.0 | 35,700 | |
475 | 478 | 447 | 458 | -20 | -4.2 | 149,500 | |
474 | 487 | 471 | 478 | +4 | +0.8 | 57,900 | |
503 | 503 | 474 | 474 | -28 | -5.6 | 155,300 | |
507 | 522 | 500 | 502 | -10 | -2.0 | 94,600 | |
510 | 535 | 506 | 512 | +2 | +0.4 | 172,600 | |
525 | 535 | 505 | 510 | +8 | +1.6 | 273,800 | |
498 | 507 | 494 | 502 | -6 | -1.2 | 84,600 | |
501 | 510 | 500 | 508 | +5 | +1.0 | 21,500 | |
507 | 507 | 497 | 503 | -1 | -0.2 | 35,200 | |
497 | 504 | 494 | 504 | +12 | +2.4 | 30,900 | |
498 | 501 | 492 | 492 | -7 | -1.4 | 54,600 | |
509 | 509 | 499 | 499 | -5 | -1.0 | 34,800 | |
501 | 523 | 500 | 504 | +2 | +0.4 | 55,200 | |
517 | 521 | 502 | 502 | -16 | -3.1 | 78,800 | |
530 | 531 | 518 | 518 | -12 | -2.3 | 73,600 | |
523 | 531 | 522 | 530 | +8 | +1.5 | 33,100 | |
528 | 529 | 522 | 522 | -6 | -1.1 | 28,600 | |
523 | 534 | 520 | 528 | +3 | +0.6 | 43,600 | |
522 | 525 | 518 | 525 | 0 | 0.0 | 51,900 | |
529 | 538 | 524 | 525 | -4 | -0.8 | 34,000 | |
530 | 535 | 520 | 529 | -1 | -0.2 | 62,900 | |
527 | 530 | 521 | 530 | +1 | +0.2 | 79,400 |