37,548.82 | +110.21 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.29% | 0.07% | 0.67% | -0.67% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 471 | 462 | 471 | +4 | +0.9 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 567 | 552 | 564 | -6 | -1.1 | 89,900 | |
580 | 585 | 570 | 570 | -17 | -2.9 | 85,300 | |
605 | 610 | 577 | 587 | -26 | -4.2 | 213,000 | |
603 | 617 | 594 | 613 | +20 | +3.4 | 340,600 | |
577 | 594 | 563 | 593 | +8 | +1.4 | 159,900 | |
589 | 596 | 579 | 585 | +1 | +0.2 | 187,400 | |
612 | 619 | 579 | 584 | -23 | -3.8 | 256,300 | |
603 | 642 | 585 | 607 | -6 | -1.0 | 571,900 | |
646 | 672 | 612 | 613 | -35 | -5.4 | 448,200 | |
670 | 671 | 621 | 648 | +28 | +4.5 | 877,100 | |
577 | 631 | 565 | 620 | +65 | +11.7 | 699,700 | |
540 | 557 | 531 | 555 | +23 | +4.3 | 209,600 | |
545 | 545 | 525 | 532 | -15 | -2.7 | 102,300 | |
530 | 547 | 526 | 547 | +18 | +3.4 | 196,800 | |
509 | 529 | 508 | 529 | +21 | +4.1 | 88,200 | |
500 | 508 | 498 | 508 | +6 | +1.2 | 62,700 | |
508 | 508 | 500 | 502 | -4 | -0.8 | 45,500 | |
509 | 511 | 503 | 506 | -9 | -1.7 | 24,600 | |
512 | 519 | 508 | 515 | +7 | +1.4 | 46,900 | |
501 | 510 | 501 | 508 | +3 | +0.6 | 19,800 | |
504 | 510 | 497 | 505 | -3 | -0.6 | 36,500 | |
502 | 508 | 497 | 508 | +3 | +0.6 | 30,100 | |
506 | 506 | 495 | 505 | -1 | -0.2 | 28,400 | |
499 | 506 | 491 | 506 | +10 | +2.0 | 32,400 | |
494 | 501 | 494 | 496 | +3 | +0.6 | 32,300 | |
500 | 503 | 492 | 493 | -10 | -2.0 | 69,200 | |
508 | 508 | 500 | 503 | -8 | -1.6 | 48,000 | |
509 | 516 | 506 | 511 | +1 | +0.2 | 32,200 | |
518 | 520 | 509 | 510 | -8 | -1.5 | 54,200 | |
520 | 530 | 513 | 518 | -2 | -0.4 | 63,900 |