38,236.07 | -37.98 | 152.84 | -0.78 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 460 | 460 | -4 | -0.9 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 624 | 600 | 604 | +10 | +1.7 | 90,200 | |
570 | 602 | 570 | 594 | +24 | +4.2 | 66,300 | |
582 | 586 | 566 | 570 | -6 | -1.0 | 25,300 | |
553 | 582 | 547 | 576 | +22 | +4.0 | 62,900 | |
545 | 558 | 545 | 554 | +16 | +3.0 | 18,000 | |
547 | 554 | 538 | 538 | -10 | -1.8 | 23,700 | |
533 | 548 | 530 | 548 | +16 | +3.0 | 13,600 | |
526 | 536 | 521 | 532 | -1 | -0.2 | 19,600 | |
530 | 533 | 525 | 533 | +10 | +1.9 | 12,400 | |
543 | 543 | 520 | 523 | -22 | -4.0 | 22,500 | |
539 | 545 | 529 | 545 | 0 | 0.0 | 26,500 | |
551 | 557 | 545 | 545 | -7 | -1.3 | 15,700 | |
553 | 557 | 552 | 552 | -4 | -0.7 | 12,400 | |
555 | 558 | 545 | 556 | 0 | 0.0 | 23,300 | |
554 | 557 | 552 | 556 | +2 | +0.4 | 8,600 | |
563 | 563 | 551 | 554 | -3 | -0.5 | 21,400 | |
552 | 559 | 550 | 557 | +4 | +0.7 | 12,300 | |
551 | 553 | 549 | 553 | 0 | 0.0 | 12,300 | |
559 | 559 | 550 | 553 | -6 | -1.1 | 17,600 | |
555 | 560 | 553 | 559 | +1 | +0.2 | 16,300 | |
550 | 559 | 546 | 558 | +12 | +2.2 | 28,900 | |
579 | 579 | 546 | 546 | -31 | -5.4 | 110,500 | |
560 | 577 | 560 | 577 | +15 | +2.7 | 38,300 | |
556 | 564 | 554 | 562 | +7 | +1.3 | 28,500 | |
556 | 556 | 551 | 555 | -4 | -0.7 | 7,500 | |
552 | 559 | 552 | 559 | +5 | +0.9 | 8,200 | |
554 | 559 | 551 | 554 | +1 | +0.2 | 13,600 | |
551 | 554 | 547 | 553 | +2 | +0.4 | 19,100 | |
558 | 558 | 548 | 551 | -1 | -0.2 | 11,300 | |
573 | 573 | 550 | 552 | - | - | 16,500 |