38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 460 | 460 | -4 | -0.9 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 928 | 885 | 905 | +11 | +1.2 | 160,100 | |
880 | 901 | 868 | 894 | +12 | +1.4 | 162,200 | |
945 | 945 | 872 | 882 | -69 | -7.3 | 448,900 | |
979 | 979 | 950 | 951 | -32 | -3.3 | 106,200 | |
933 | 986 | 929 | 983 | +60 | +6.5 | 221,500 | |
934 | 957 | 923 | 923 | -9 | -1.0 | 85,300 | |
947 | 951 | 921 | 932 | -20 | -2.1 | 132,200 | |
977 | 987 | 941 | 952 | -30 | -3.1 | 172,900 | |
961 | 998 | 955 | 982 | +21 | +2.2 | 215,500 | |
937 | 965 | 925 | 961 | +16 | +1.7 | 181,000 | |
976 | 980 | 937 | 945 | -46 | -4.6 | 301,000 | |
999 | 999 | 965 | 991 | -8 | -0.8 | 189,300 | |
979 | 1,005 | 969 | 999 | +12 | +1.2 | 171,200 | |
1,027 | 1,059 | 986 | 987 | -40 | -3.9 | 186,100 | |
1,044 | 1,048 | 1,011 | 1,027 | +6 | +0.6 | 185,100 | |
996 | 1,032 | 985 | 1,021 | +26 | +2.6 | 235,900 | |
997 | 1,017 | 972 | 995 | +6 | +0.6 | 197,700 | |
1,011 | 1,017 | 955 | 989 | -77 | -7.2 | 496,400 | |
1,010 | 1,066 | 1,010 | 1,066 | +68 | +6.8 | 378,400 | |
940 | 998 | 940 | 998 | +55 | +5.8 | 153,000 | |
949 | 952 | 930 | 943 | +4 | +0.4 | 105,800 | |
896 | 956 | 894 | 939 | +43 | +4.8 | 136,700 | |
874 | 905 | 861 | 896 | +22 | +2.5 | 135,100 | |
900 | 900 | 836 | 874 | -51 | -5.5 | 227,400 | |
961 | 965 | 914 | 925 | -51 | -5.2 | 157,900 | |
958 | 990 | 953 | 976 | +42 | +4.5 | 222,400 | |
945 | 945 | 917 | 934 | -7 | -0.7 | 77,000 | |
951 | 951 | 918 | 941 | -11 | -1.2 | 166,000 | |
935 | 969 | 935 | 952 | +17 | +1.8 | 98,600 | |
945 | 946 | 912 | 935 | -31 | -3.2 | 206,000 |