38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 460 | 460 | -4 | -0.9 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,008 | 959 | 966 | -23 | -2.3 | 199,900 | |
957 | 993 | 933 | 989 | +26 | +2.7 | 321,500 | |
969 | 1,000 | 957 | 963 | +2 | +0.2 | 374,600 | |
926 | 961 | 903 | 961 | +44 | +4.8 | 393,400 | |
860 | 937 | 858 | 917 | +59 | +6.9 | 422,200 | |
826 | 866 | 818 | 858 | +50 | +6.2 | 194,400 | |
812 | 824 | 781 | 808 | -23 | -2.8 | 269,000 | |
864 | 872 | 821 | 831 | -40 | -4.6 | 284,000 | |
930 | 940 | 860 | 871 | -60 | -6.4 | 255,900 | |
949 | 950 | 918 | 931 | -24 | -2.5 | 138,700 | |
970 | 997 | 942 | 955 | +10 | +1.1 | 206,900 | |
975 | 1,004 | 937 | 945 | -35 | -3.6 | 367,300 | |
935 | 1,014 | 923 | 980 | +45 | +4.8 | 616,000 | |
910 | 945 | 908 | 935 | +27 | +3.0 | 166,800 | |
917 | 974 | 905 | 908 | -22 | -2.4 | 425,700 | |
918 | 985 | 895 | 930 | +12 | +1.3 | 1,031,200 | |
945 | 947 | 858 | 918 | +48 | +5.5 | 2,090,100 | |
870 | 870 | 856 | 870 | +150 | +20.8 | 445,000 | |
735 | 741 | 707 | 720 | -5 | -0.7 | 284,800 | |
702 | 725 | 702 | 725 | +28 | +4.0 | 124,200 | |
690 | 717 | 690 | 697 | -6 | -0.9 | 62,600 | |
738 | 738 | 695 | 703 | -39 | -5.3 | 123,700 | |
761 | 761 | 729 | 742 | -22 | -2.9 | 79,800 | |
760 | 777 | 744 | 764 | +3 | +0.4 | 96,400 | |
732 | 778 | 729 | 761 | +35 | +4.8 | 144,300 | |
730 | 734 | 713 | 726 | -4 | -0.5 | 50,800 | |
728 | 740 | 726 | 730 | +2 | +0.3 | 59,900 | |
722 | 733 | 717 | 728 | +9 | +1.3 | 65,200 | |
708 | 725 | 696 | 719 | +9 | +1.3 | 65,300 | |
714 | 729 | 700 | 710 | -10 | -1.4 | 81,600 |