38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 460 | 460 | -4 | -0.9 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 578 | 563 | 576 | +11 | +1.9 | 41,800 | |
580 | 580 | 561 | 565 | 0 | 0.0 | 119,500 | |
550 | 565 | 541 | 565 | +9 | +1.6 | 79,700 | |
564 | 564 | 547 | 556 | -4 | -0.7 | 90,100 | |
562 | 570 | 549 | 560 | -1 | -0.2 | 121,800 | |
570 | 574 | 555 | 561 | -19 | -3.3 | 133,100 | |
611 | 615 | 580 | 580 | -21 | -3.5 | 133,800 | |
600 | 610 | 575 | 601 | -6 | -1.0 | 177,000 | |
630 | 630 | 602 | 607 | -37 | -5.7 | 185,700 | |
645 | 651 | 638 | 644 | -10 | -1.5 | 102,700 | |
643 | 661 | 641 | 654 | -8 | -1.2 | 111,800 | |
628 | 666 | 628 | 662 | +29 | +4.6 | 186,900 | |
632 | 655 | 621 | 633 | +3 | +0.5 | 201,900 | |
633 | 645 | 610 | 630 | -13 | -2.0 | 240,400 | |
644 | 647 | 627 | 643 | -19 | -2.9 | 371,600 | |
655 | 679 | 651 | 662 | -13 | -1.9 | 228,300 | |
735 | 748 | 675 | 675 | -150 | -18.2 | 796,400 | |
823 | 852 | 814 | 825 | +4 | +0.5 | 291,600 | |
828 | 843 | 807 | 821 | +5 | +0.6 | 112,100 | |
800 | 833 | 800 | 816 | +18 | +2.3 | 128,600 | |
800 | 821 | 794 | 798 | -32 | -3.9 | 158,900 | |
845 | 857 | 822 | 830 | -28 | -3.3 | 136,700 | |
846 | 867 | 833 | 858 | +10 | +1.2 | 169,500 | |
872 | 872 | 826 | 848 | -10 | -1.2 | 222,600 | |
917 | 917 | 857 | 858 | -48 | -5.3 | 229,600 | |
923 | 927 | 891 | 906 | -32 | -3.4 | 93,600 | |
948 | 965 | 930 | 938 | +3 | +0.3 | 118,000 | |
917 | 958 | 913 | 935 | +15 | +1.6 | 101,100 | |
882 | 936 | 880 | 920 | +23 | +2.6 | 145,900 | |
904 | 914 | 885 | 897 | -8 | -0.9 | 126,500 |