38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 248 | 250 | -3 | -1.2 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 385 | 399 | -15 | -3.6 | 1,283,100 | |
413 | 435 | 408 | 414 | +7 | +1.7 | 1,347,100 | |
417 | 422 | 400 | 407 | -17 | -4.0 | 1,671,000 | |
400 | 460 | 389 | 424 | +22 | +5.5 | 2,718,800 | |
419 | 419 | 393 | 402 | -9 | -2.2 | 667,000 | |
392 | 417 | 384 | 411 | +19 | +4.8 | 840,600 | |
434 | 447 | 386 | 392 | -34 | -8.0 | 929,600 | |
421 | 454 | 400 | 426 | +10 | +2.4 | 899,900 | |
467 | 472 | 412 | 416 | -63 | -13.2 | 1,557,600 | |
501 | 532 | 475 | 479 | -21 | -4.2 | 2,346,500 | |
465 | 635 | 457 | 500 | +43 | +9.4 | 13,634,100 | |
445 | 549 | 400 | 457 | +12 | +2.7 | 6,464,400 | |
456 | 535 | 420 | 445 | +50 | +12.7 | 5,866,700 | |
414 | 425 | 365 | 395 | -19 | -4.6 | 1,153,600 | |
432 | 439 | 413 | 414 | -26 | -5.9 | 323,600 | |
485 | 508 | 427 | 440 | -60 | -12.0 | 2,140,700 | |
557 | 613 | 495 | 500 | -76 | -13.2 | 2,871,600 | |
580 | 633 | 542 | 576 | -34 | -5.6 | 4,884,200 | |
600 | 730 | 530 | 610 | -20 | -3.2 | 21,597,500 | |
413 | 700 | 390 | 630 | +241 | +62.0 | 30,137,800 | |
383 | 410 | 359 | 389 | +14 | +3.7 | 1,276,100 | |
335 | 378 | 313 | 375 | +44 | +13.3 | 1,217,500 | |
342 | 364 | 328 | 331 | -22 | -6.2 | 1,098,300 | |
355 | 400 | 349 | 353 | -5 | -1.4 | 1,582,200 | |
369 | 369 | 326 | 358 | -19 | -5.0 | 1,353,000 | |
426 | 442 | 368 | 377 | -52 | -12.1 | 1,408,100 | |
426 | 439 | 408 | 429 | +6 | +1.4 | 404,700 | |
396 | 446 | 396 | 423 | +33 | +8.5 | 732,300 | |
435 | 456 | 377 | 390 | -47 | -10.8 | 829,100 | |
454 | 467 | 423 | 437 | -21 | -4.6 | 868,500 |