38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 248 | 250 | -3 | -1.2 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 290 | 305 | -22 | -6.7 | 902,500 | |
300 | 334 | 300 | 327 | +27 | +9.0 | 812,500 | |
297 | 306 | 286 | 300 | 0 | 0.0 | 503,600 | |
300 | 304 | 294 | 300 | 0 | 0.0 | 298,100 | |
310 | 313 | 298 | 300 | -10 | -3.2 | 363,400 | |
309 | 319 | 306 | 310 | +2 | +0.6 | 261,200 | |
293 | 314 | 293 | 308 | +12 | +4.1 | 388,300 | |
328 | 334 | 284 | 296 | -31 | -9.5 | 1,340,700 | |
335 | 340 | 322 | 327 | -13 | -3.8 | 468,600 | |
349 | 358 | 334 | 340 | -7 | -2.0 | 500,000 | |
349 | 358 | 340 | 347 | -2 | -0.6 | 699,500 | |
344 | 363 | 342 | 349 | +5 | +1.5 | 670,600 | |
340 | 358 | 335 | 344 | +3 | +0.9 | 867,500 | |
350 | 360 | 332 | 341 | -7 | -2.0 | 926,600 | |
335 | 352 | 327 | 348 | +15 | +4.5 | 1,090,800 | |
346 | 366 | 329 | 333 | -11 | -3.2 | 1,484,500 | |
340 | 355 | 324 | 344 | +6 | +1.8 | 1,074,100 | |
350 | 360 | 333 | 338 | -4 | -1.2 | 1,109,300 | |
328 | 369 | 320 | 342 | +20 | +6.2 | 1,449,700 | |
333 | 352 | 322 | 322 | -3 | -0.9 | 1,242,500 | |
368 | 371 | 310 | 325 | -39 | -10.7 | 1,250,800 | |
356 | 373 | 356 | 364 | +8 | +2.2 | 319,700 | |
360 | 363 | 352 | 356 | -2 | -0.6 | 126,000 | |
369 | 374 | 350 | 358 | -12 | -3.2 | 390,100 | |
381 | 394 | 368 | 370 | -14 | -3.6 | 497,600 | |
375 | 394 | 374 | 384 | +6 | +1.6 | 268,600 | |
405 | 413 | 371 | 378 | -23 | -5.7 | 491,400 | |
415 | 422 | 391 | 401 | -18 | -4.3 | 478,100 | |
414 | 420 | 400 | 419 | +5 | +1.2 | 453,200 | |
412 | 418 | 380 | 414 | -3 | -0.7 | 868,000 |