37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 254 | +1 | +0.4 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 260 | 253 | 253 | +1 | +0.4 | 69,000 | |
250 | 253 | 247 | 252 | +4 | +1.6 | 60,300 | |
245 | 250 | 241 | 248 | +7 | +2.9 | 114,200 | |
247 | 247 | 239 | 241 | -7 | -2.8 | 187,000 | |
247 | 251 | 245 | 248 | +2 | +0.8 | 106,900 | |
254 | 254 | 246 | 246 | -10 | -3.9 | 139,900 | |
248 | 256 | 248 | 256 | +4 | +1.6 | 74,200 | |
246 | 252 | 243 | 252 | 0 | 0.0 | 99,200 | |
255 | 256 | 251 | 252 | -1 | -0.4 | 86,600 | |
256 | 256 | 252 | 253 | -5 | -1.9 | 49,100 | |
255 | 263 | 255 | 258 | -1 | -0.4 | 34,800 | |
254 | 261 | 254 | 259 | +6 | +2.4 | 53,600 | |
252 | 255 | 250 | 253 | +2 | +0.8 | 65,500 | |
252 | 257 | 249 | 251 | -6 | -2.3 | 153,000 | |
264 | 264 | 255 | 257 | -5 | -1.9 | 157,200 | |
260 | 265 | 257 | 262 | +1 | +0.4 | 103,700 | |
269 | 271 | 260 | 261 | -10 | -3.7 | 117,500 | |
273 | 277 | 271 | 271 | -1 | -0.4 | 109,800 | |
267 | 274 | 266 | 272 | +5 | +1.9 | 86,100 | |
268 | 274 | 264 | 267 | -4 | -1.5 | 125,200 | |
277 | 278 | 270 | 271 | -4 | -1.5 | 133,400 | |
283 | 283 | 275 | 275 | -4 | -1.4 | 78,900 | |
283 | 295 | 278 | 279 | -7 | -2.4 | 251,800 | |
291 | 291 | 279 | 286 | -4 | -1.4 | 237,700 | |
299 | 300 | 288 | 290 | -5 | -1.7 | 636,600 | |
270 | 299 | 268 | 295 | +31 | +11.7 | 1,485,000 | |
254 | 270 | 254 | 264 | +7 | +2.7 | 258,400 | |
265 | 273 | 255 | 257 | -10 | -3.7 | 946,200 | |
262 | 333 | 262 | 267 | +7 | +2.7 | 8,334,400 |