38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 258 | 259 | -7 | -2.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 279 | 272 | 278 | 0 | 0.0 | 46,300 | |
282 | 286 | 276 | 278 | -5 | -1.8 | 27,800 | |
277 | 283 | 275 | 283 | +2 | +0.7 | 41,400 | |
272 | 282 | 271 | 281 | +11 | +4.1 | 75,700 | |
261 | 274 | 261 | 270 | +11 | +4.2 | 84,900 | |
259 | 262 | 255 | 259 | +2 | +0.8 | 92,600 | |
250 | 257 | 245 | 257 | +7 | +2.8 | 123,200 | |
255 | 255 | 247 | 250 | -7 | -2.7 | 246,300 | |
261 | 264 | 247 | 257 | -5 | -1.9 | 178,800 | |
268 | 269 | 262 | 262 | -8 | -3.0 | 49,800 | |
274 | 277 | 270 | 270 | -3 | -1.1 | 61,400 | |
276 | 277 | 258 | 273 | -2 | -0.7 | 227,500 | |
284 | 285 | 273 | 275 | -12 | -4.2 | 112,600 | |
280 | 288 | 276 | 287 | +6 | +2.1 | 139,900 | |
290 | 292 | 281 | 281 | -14 | -4.7 | 247,700 | |
293 | 295 | 287 | 295 | +2 | +0.7 | 152,300 | |
294 | 300 | 293 | 293 | +3 | +1.0 | 64,400 | |
299 | 299 | 290 | 290 | -9 | -3.0 | 125,700 | |
307 | 307 | 298 | 299 | -7 | -2.3 | 62,800 | |
307 | 310 | 304 | 306 | -1 | -0.3 | 34,100 | |
316 | 319 | 307 | 307 | -8 | -2.5 | 56,100 | |
306 | 318 | 304 | 315 | +10 | +3.3 | 115,400 | |
299 | 307 | 293 | 305 | +7 | +2.3 | 130,500 | |
305 | 309 | 290 | 298 | -7 | -2.3 | 325,800 | |
302 | 319 | 302 | 305 | -1 | -0.3 | 231,400 | |
311 | 316 | 306 | 306 | -6 | -1.9 | 97,500 | |
330 | 330 | 312 | 312 | -15 | -4.6 | 117,300 | |
324 | 334 | 324 | 327 | +2 | +0.6 | 175,100 | |
321 | 327 | 313 | 325 | +4 | +1.2 | 206,400 | |
315 | 325 | 315 | 321 | +6 | +1.9 | 118,400 |