37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 373 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 249 | 253 | -1 | -0.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 372 | 362 | 365 | +2 | +0.6 | 52,100 | |
356 | 368 | 356 | 363 | +7 | +2.0 | 60,200 | |
358 | 359 | 352 | 356 | 0 | 0.0 | 59,100 | |
360 | 363 | 356 | 356 | -2 | -0.6 | 66,900 | |
359 | 361 | 352 | 358 | +1 | +0.3 | 82,100 | |
352 | 361 | 352 | 357 | +3 | +0.8 | 60,700 | |
360 | 363 | 350 | 354 | -10 | -2.7 | 134,600 | |
368 | 371 | 363 | 364 | -7 | -1.9 | 68,700 | |
369 | 374 | 367 | 371 | +1 | +0.3 | 44,000 | |
377 | 382 | 368 | 370 | -10 | -2.6 | 115,800 | |
381 | 387 | 378 | 380 | -5 | -1.3 | 79,500 | |
388 | 390 | 381 | 385 | -2 | -0.5 | 61,700 | |
384 | 394 | 382 | 387 | +6 | +1.6 | 151,400 | |
381 | 383 | 377 | 381 | -3 | -0.8 | 89,200 | |
388 | 389 | 381 | 384 | -4 | -1.0 | 70,000 | |
378 | 394 | 374 | 388 | +6 | +1.6 | 62,800 | |
380 | 382 | 375 | 382 | +4 | +1.1 | 44,300 | |
377 | 387 | 377 | 378 | -5 | -1.3 | 58,300 | |
375 | 383 | 375 | 383 | +5 | +1.3 | 33,200 | |
374 | 380 | 371 | 378 | +4 | +1.1 | 69,800 | |
380 | 380 | 373 | 374 | -8 | -2.1 | 71,300 | |
395 | 397 | 382 | 382 | -15 | -3.8 | 141,500 | |
403 | 404 | 397 | 397 | -8 | -2.0 | 104,800 | |
405 | 413 | 405 | 405 | +4 | +1.0 | 104,000 | |
400 | 406 | 398 | 401 | -2 | -0.5 | 82,800 | |
402 | 413 | 400 | 403 | +4 | +1.0 | 86,100 | |
393 | 401 | 391 | 399 | -2 | -0.5 | 69,000 | |
408 | 411 | 396 | 401 | -7 | -1.7 | 143,800 | |
415 | 422 | 408 | 408 | -11 | -2.6 | 96,400 | |
410 | 420 | 407 | 419 | +6 | +1.5 | 104,500 |